iifl-logo

Shelter Pharma Ltd Historical Data

42.9
(-1.94%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shelter Pharma Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

43.9

44.8543.944.8356,67,05012,000

25-Sep-2025

44.79

44.7944.7944.7911,34,3703,000

26-Sep-2025

43.25

4442.344911,66,64015,000

29-Sep-2025

44

44444433,96,0006,000

30-Sep-2025

43

44.574344.5722,62,7103,000

03-Oct-2025

42.51

44.542.5144.556,47,43015,000

06-Oct-2025

40

45.454045.381419,82,22030,000

07-Oct-2025

44.4

44.843.6544.859,29,10018,000

08-Oct-2025

43.2

44.542.3844.545,19,3009,000

09-Oct-2025

44

44.834444.8322,66,4906,000

10-Oct-2025

43.5

4543.144.4569,16,98015,000

13-Oct-2025

41.2

44.2941.1141.62131,62,39054,000

14-Oct-2025

41.81

42.9741.642.41115,18,81033,000

15-Oct-2025

41.15

41.994141.991623,72,34054,000

16-Oct-2025

42.83

43.9941.343.9945,09,1609,000

17-Oct-2025

42

42.7141.341.32126,24,58051,000

20-Oct-2025

40.8

42.1840.842.1844,97,1309,000

21-Oct-2025

42.99

43.7542.9943.7569,06,69021,000

23-Oct-2025

42.9

42.942.942.911,28,7003,000

Shelter Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.