Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 41.15 | 41.99 | 41 | 41.99 | 16 | 23,72,340 | 54,000 |
16-Oct-2025 | 42.83 | 43.99 | 41.3 | 43.99 | 4 | 5,09,160 | 9,000 |
17-Oct-2025 | 42 | 42.71 | 41.3 | 41.3 | 21 | 26,24,580 | 51,000 |
20-Oct-2025 | 40.8 | 42.18 | 40.8 | 42.18 | 4 | 4,97,130 | 9,000 |
21-Oct-2025 | 42.99 | 43.75 | 42.99 | 43.75 | 6 | 9,06,690 | 21,000 |
23-Oct-2025 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 1,28,700 | 3,000 |
27-Oct-2025 | 39.39 | 42.65 | 39.02 | 42.65 | 8 | 9,77,970 | 15,000 |
28-Oct-2025 | 40.65 | 40.65 | 40.6 | 40.6 | 2 | 2,43,750 | 6,000 |
29-Oct-2025 | 40.1 | 41.01 | 40.1 | 41 | 13 | 15,92,760 | 18,000 |
31-Oct-2025 | 40 | 41.75 | 40 | 41.73 | 7 | 8,61,660 | 18,000 |
03-Nov-2025 | 41.73 | 41.99 | 40.5 | 41.5 | 5 | 6,19,410 | 12,000 |
04-Nov-2025 | 40.45 | 41.5 | 40.4 | 41.5 | 4 | 7,34,220 | 18,000 |
06-Nov-2025 | 41.5 | 41.8 | 40.5 | 40.84 | 7 | 8,61,510 | 9,000 |
07-Nov-2025 | 42.5 | 44.29 | 41.1 | 41.86 | 16 | 23,19,990 | 39,000 |
10-Nov-2025 | 42.99 | 46.51 | 42.98 | 44.7 | 23 | 33,25,020 | 42,000 |
11-Nov-2025 | 45.99 | 45.99 | 43.25 | 43.5 | 7 | 9,31,920 | 18,000 |
12-Nov-2025 | 44.9 | 44.9 | 42 | 42.06 | 9 | 11,56,740 | 21,000 |
13-Nov-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 1,23,750 | 3,000 |
14-Nov-2025 | 42.84 | 42.84 | 42.05 | 42.05 | 5 | 6,37,140 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.