Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 29.9 | 29.9 | 29.01 | 29.01 | 3 | 2,66,130 | 9,000 |
29-Jun-2026 | 29.64 | 29.64 | 28.5 | 28.5 | 2 | 1,74,420 | 3,000 |
30-Jun-2026 | 29.75 | 30 | 29.5 | 29.9 | 6 | 5,36,370 | 12,000 |
02-Jul-2026 | 29.9 | 29.9 | 28.9 | 29.23 | 11 | 9,64,950 | 18,000 |
03-Jul-2026 | 29 | 29 | 28.3 | 28.86 | 13 | 12,05,160 | 27,000 |
06-Jul-2026 | 29.5 | 29.5 | 29 | 29.05 | 8 | 6,97,680 | 21,000 |
07-Jul-2026 | 28.5 | 28.5 | 28 | 28.13 | 11 | 9,31,200 | 30,000 |
08-Jul-2026 | 27.9 | 27.99 | 27.01 | 27.1 | 9 | 7,40,220 | 18,000 |
09-Jul-2026 | 27.1 | 27.1 | 23 | 25.75 | 25 | 18,70,020 | 42,000 |
10-Jul-2026 | 25.75 | 27.4 | 25.75 | 27.06 | 10 | 7,99,770 | 18,000 |
13-Jul-2026 | 26.6 | 26.6 | 25 | 25.15 | 11 | 8,47,650 | 27,000 |
14-Jul-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 76,500 | 3,000 |
16-Jul-2026 | 25.25 | 26.47 | 25.25 | 26 | 4 | 3,12,210 | 12,000 |
17-Jul-2026 | 26 | 28 | 26 | 27.9 | 12 | 9,84,180 | 30,000 |
20-Jul-2026 | 28.1 | 28.49 | 25.7 | 28.04 | 13 | 13,20,660 | 27,000 |
22-Jul-2026 | 27.5 | 27.5 | 26.6 | 26.6 | 2 | 1,62,300 | 3,000 |
23-Jul-2026 | 27.99 | 27.99 | 27 | 27 | 3 | 2,48,790 | 6,000 |
24-Jul-2026 | 27.2 | 27.2 | 26.5 | 26.9 | 4 | 3,22,050 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
