Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 40.05 | 41.25 | 40.05 | 41.25 | 4 | 4,90,620 | 9,000 |
16-Jun-2025 | 42.01 | 43.97 | 41 | 42 | 20 | 30,32,010 | 45,000 |
17-Jun-2025 | 42 | 43.5 | 41.98 | 43 | 33 | 42,31,170 | 48,000 |
18-Jun-2025 | 41.55 | 41.55 | 40.04 | 41 | 6 | 7,39,920 | 12,000 |
19-Jun-2025 | 40.08 | 40.5 | 40 | 40 | 3 | 3,61,740 | 6,000 |
20-Jun-2025 | 39.05 | 39.72 | 39.03 | 39.72 | 3 | 3,53,400 | 6,000 |
23-Jun-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 1,15,500 | 3,000 |
24-Jun-2025 | 40 | 40 | 40 | 40 | 1 | 1,20,000 | 3,000 |
25-Jun-2025 | 41.1 | 41.1 | 39.6 | 39.6 | 2 | 2,42,100 | 6,000 |
26-Jun-2025 | 40 | 43.8 | 40 | 43.67 | 31 | 40,70,580 | 69,000 |
27-Jun-2025 | 44 | 46.2 | 43.11 | 45.45 | 53 | 78,48,630 | 96,000 |
30-Jun-2025 | 45 | 46.6 | 44.13 | 45.05 | 22 | 29,95,170 | 42,000 |
01-Jul-2025 | 44.92 | 45.05 | 44.8 | 44.93 | 3 | 4,04,310 | 6,000 |
02-Jul-2025 | 45 | 45 | 41.06 | 41.97 | 22 | 31,89,090 | 42,000 |
03-Jul-2025 | 41.9 | 41.9 | 41.19 | 41.65 | 4 | 4,98,720 | 9,000 |
04-Jul-2025 | 41.15 | 41.15 | 41.12 | 41.12 | 2 | 2,46,810 | 3,000 |
07-Jul-2025 | 42 | 42 | 41 | 41 | 5 | 6,18,900 | 15,000 |
08-Jul-2025 | 41.53 | 42.25 | 41.53 | 41.89 | 2 | 2,51,340 | 6,000 |
09-Jul-2025 | 42 | 43.99 | 40.8 | 43.6 | 13 | 17,86,920 | 33,000 |
10-Jul-2025 | 44 | 45.99 | 44 | 44 | 4 | 5,36,010 | 9,000 |
11-Jul-2025 | 44 | 44.3 | 44 | 44 | 8 | 10,56,930 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.