Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 39.44 | 39.5 | 39.44 | 39.5 | 3 | 3,55,290 | 9,000 |
27-May-2025 | 39.45 | 40.15 | 38.5 | 38.5 | 8 | 9,51,660 | 15,000 |
28-May-2025 | 38.06 | 39.5 | 38.06 | 39.5 | 5 | 5,82,420 | 12,000 |
29-May-2025 | 41.2 | 44.94 | 41.2 | 43.48 | 48 | 63,64,740 | 90,000 |
30-May-2025 | 42.95 | 42.95 | 40.72 | 41.3 | 7 | 11,15,220 | 15,000 |
02-Jun-2025 | 41.3 | 41.3 | 40.92 | 40.92 | 5 | 6,18,360 | 12,000 |
03-Jun-2025 | 40.92 | 40.92 | 38.5 | 38.88 | 15 | 17,62,380 | 27,000 |
04-Jun-2025 | 40 | 40.5 | 39 | 39.93 | 14 | 19,00,740 | 36,000 |
05-Jun-2025 | 39.93 | 39.93 | 39.93 | 39.93 | 1 | 1,19,790 | 3,000 |
06-Jun-2025 | 41.5 | 41.6 | 40 | 40 | 7 | 8,56,800 | 18,000 |
09-Jun-2025 | 40.15 | 42.99 | 40.15 | 42.05 | 25 | 32,80,170 | 45,000 |
10-Jun-2025 | 42.76 | 42.88 | 42.6 | 42.65 | 5 | 6,40,860 | 9,000 |
11-Jun-2025 | 41.8 | 41.8 | 41.25 | 41.25 | 3 | 3,72,900 | 9,000 |
13-Jun-2025 | 40.05 | 41.25 | 40.05 | 41.25 | 4 | 4,90,620 | 9,000 |
16-Jun-2025 | 42.01 | 43.97 | 41 | 42 | 20 | 30,32,010 | 45,000 |
17-Jun-2025 | 42 | 43.5 | 41.98 | 43 | 33 | 42,31,170 | 48,000 |
18-Jun-2025 | 41.55 | 41.55 | 40.04 | 41 | 6 | 7,39,920 | 12,000 |
19-Jun-2025 | 40.08 | 40.5 | 40 | 40 | 3 | 3,61,740 | 6,000 |
20-Jun-2025 | 39.05 | 39.72 | 39.03 | 39.72 | 3 | 3,53,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.