Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 45 | 45 | 42.05 | 44.93 | 16 | 23,77,920 | 33,000 |
24-Jul-2025 | 45.6 | 47 | 43 | 45.52 | 20 | 28,37,970 | 51,000 |
25-Jul-2025 | 45.52 | 45.52 | 43.01 | 45.18 | 19 | 25,33,170 | 24,000 |
28-Jul-2025 | 44.99 | 45.52 | 43.55 | 44.92 | 19 | 33,68,280 | 42,000 |
29-Jul-2025 | 44 | 45.9 | 44 | 44.53 | 13 | 18,83,250 | 21,000 |
30-Jul-2025 | 44 | 44.5 | 44 | 44.5 | 4 | 5,32,200 | 9,000 |
31-Jul-2025 | 45.99 | 46.1 | 43.7 | 43.99 | 7 | 12,00,330 | 21,000 |
01-Aug-2025 | 43.99 | 44 | 41.8 | 42.4 | 8 | 10,39,050 | 18,000 |
04-Aug-2025 | 43.95 | 43.95 | 42 | 42.58 | 11 | 14,07,900 | 24,000 |
05-Aug-2025 | 43 | 43.5 | 43 | 43.33 | 3 | 5,19,000 | 9,000 |
06-Aug-2025 | 42.5 | 42.99 | 42.5 | 42.75 | 3 | 3,84,000 | 6,000 |
07-Aug-2025 | 42 | 42.5 | 41.5 | 42.02 | 7 | 8,79,420 | 9,000 |
08-Aug-2025 | 42.2 | 43.35 | 42.2 | 43.35 | 3 | 5,11,650 | 12,000 |
11-Aug-2025 | 44.55 | 44.56 | 43.42 | 43.42 | 4 | 5,27,880 | 6,000 |
12-Aug-2025 | 43.5 | 43.5 | 42.5 | 42.5 | 5 | 6,43,800 | 15,000 |
13-Aug-2025 | 42.5 | 44 | 42.5 | 44 | 7 | 9,11,490 | 15,000 |
18-Aug-2025 | 43 | 46 | 43 | 45.8 | 8 | 10,78,710 | 24,000 |
19-Aug-2025 | 45 | 45.5 | 45 | 45 | 6 | 9,48,900 | 21,000 |
20-Aug-2025 | 46.7 | 46.7 | 46.01 | 46.01 | 4 | 8,36,970 | 15,000 |
21-Aug-2025 | 47 | 47 | 45.25 | 47 | 14 | 19,45,080 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.