Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 41.19 | 41.2 | 38 | 39.2 | 35 | 42,35,580 | 72,000 |
06-Oct-2026 | 40 | 40 | 37 | 37.47 | 65 | 89,37,630 | 1,65,000 |
07-Oct-2026 | 38 | 38 | 37 | 37.46 | 21 | 23,63,790 | 51,000 |
08-Oct-2026 | 38 | 43.7 | 38 | 41.96 | 131 | 3,26,12,190 | 7,05,000 |
09-Oct-2026 | 41.2 | 45.6 | 41.2 | 44.92 | 87 | 1,20,53,820 | 1,89,000 |
12-Oct-2026 | 46.49 | 53.85 | 46.49 | 52.36 | 154 | 2,55,69,360 | 3,90,000 |
13-Oct-2026 | 53 | 55.88 | 52.75 | 53.36 | 51 | 85,96,410 | 1,17,000 |
14-Oct-2026 | 50.81 | 51 | 50.71 | 50.71 | 9 | 16,76,790 | 33,000 |
15-Oct-2026 | 48.18 | 49 | 48.18 | 48.18 | 37 | 82,41,300 | 1,71,000 |
16-Oct-2026 | 46.55 | 46.55 | 45.78 | 45.91 | 26 | 44,17,860 | 96,000 |
19-Oct-2026 | 48.15 | 48.2 | 46.02 | 47.11 | 12 | 17,28,300 | 36,000 |
21-Oct-2026 | 47.3 | 47.5 | 47 | 47 | 7 | 9,93,720 | 21,000 |
22-Oct-2026 | 47 | 47 | 47 | 47 | 1 | 1,41,000 | 3,000 |
23-Oct-2026 | 44.65 | 44.65 | 44.65 | 44.65 | 1 | 1,33,950 | 3,000 |
26-Oct-2026 | 45.69 | 45.7 | 42.42 | 43.26 | 13 | 28,50,750 | 66,000 |
27-Oct-2026 | 41.5 | 41.66 | 41.1 | 41.66 | 6 | 13,61,310 | 33,000 |
28-Oct-2026 | 39.71 | 39.71 | 39.6 | 39.6 | 8 | 9,51,090 | 24,000 |
29-Oct-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 1,21,500 | 3,000 |
30-Oct-2026 | 42.47 | 42.52 | 41.5 | 42.52 | 12 | 15,21,510 | 36,000 |
02-Nov-2026 | 44.4 | 44.55 | 44.39 | 44.55 | 5 | 6,66,420 | 15,000 |
03-Nov-2026 | 46.75 | 46.77 | 46.75 | 46.76 | 3 | 4,20,840 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
