Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 28.5 | 30.1 | 28.5 | 28.7 | 5 | 4,42,440 | 12,000 |
07-Apr-2026 | 30 | 31.47 | 30 | 30.01 | 6 | 5,44,440 | 12,000 |
08-Apr-2026 | 33.29 | 33.6 | 32.5 | 32.5 | 8 | 7,96,410 | 18,000 |
09-Apr-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 97,500 | 3,000 |
10-Apr-2026 | 33.84 | 33.84 | 33.5 | 33.6 | 5 | 5,05,140 | 6,000 |
13-Apr-2026 | 32 | 32 | 31.7 | 31.7 | 2 | 1,91,100 | 6,000 |
15-Apr-2026 | 33.54 | 33.54 | 32.2 | 32.2 | 3 | 2,97,360 | 6,000 |
16-Apr-2026 | 32.1 | 32.1 | 31.8 | 31.8 | 8 | 7,67,250 | 18,000 |
17-Apr-2026 | 31.8 | 32.96 | 31.75 | 32.36 | 10 | 9,67,260 | 18,000 |
20-Apr-2026 | 32 | 32 | 29.75 | 30.16 | 19 | 19,15,170 | 54,000 |
21-Apr-2026 | 30.6 | 30.6 | 29 | 30.2 | 19 | 17,78,430 | 33,000 |
22-Apr-2026 | 30.69 | 30.7 | 29.99 | 30.54 | 16 | 18,17,880 | 42,000 |
23-Apr-2026 | 31 | 31 | 30.11 | 30.11 | 2 | 1,83,330 | 3,000 |
24-Apr-2026 | 30.88 | 30.99 | 30.88 | 30.92 | 3 | 2,78,280 | 9,000 |
27-Apr-2026 | 31.98 | 32.96 | 30.7 | 31.6 | 15 | 16,34,910 | 36,000 |
28-Apr-2026 | 30.35 | 30.78 | 29 | 29.45 | 46 | 52,83,840 | 1,17,000 |
29-Apr-2026 | 29.3 | 30.92 | 29.3 | 30.6 | 8 | 7,27,380 | 21,000 |
30-Apr-2026 | 30.39 | 30.4 | 29.85 | 30.39 | 8 | 7,25,640 | 18,000 |
04-May-2026 | 30.99 | 31.2 | 30 | 30.38 | 24 | 26,54,700 | 63,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
