Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 36.05 | 36.7 | 36.05 | 36.7 | 6 | 6,52,200 | 15,000 |
16-Dec-2025 | 36.15 | 38.9 | 36.12 | 38.77 | 10 | 12,34,170 | 24,000 |
17-Dec-2025 | 38.92 | 38.92 | 38 | 38 | 5 | 5,75,520 | 15,000 |
22-Dec-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 2 | 2,31,000 | 6,000 |
23-Dec-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 1,12,500 | 3,000 |
24-Dec-2025 | 36.62 | 38.5 | 36.62 | 36.84 | 10 | 12,39,120 | 15,000 |
26-Dec-2025 | 37.58 | 38.45 | 36.9 | 37.5 | 7 | 7,93,200 | 12,000 |
29-Dec-2025 | 38.25 | 38.25 | 36.61 | 36.61 | 2 | 2,24,580 | 6,000 |
30-Dec-2025 | 36.65 | 36.75 | 36.62 | 36.75 | 5 | 5,50,560 | 12,000 |
31-Dec-2025 | 37 | 37.5 | 36.5 | 36.75 | 5 | 5,55,000 | 12,000 |
01-Jan-2026 | 36.56 | 37 | 36.56 | 37 | 4 | 4,41,360 | 9,000 |
02-Jan-2026 | 36.82 | 37.4 | 36.63 | 37.4 | 3 | 3,32,550 | 6,000 |
05-Jan-2026 | 37 | 37 | 34.2 | 35.59 | 11 | 11,77,950 | 21,000 |
06-Jan-2026 | 35.9 | 36 | 35.5 | 35.99 | 6 | 6,45,180 | 15,000 |
09-Jan-2026 | 35.25 | 35.25 | 35.25 | 35.25 | 1 | 1,05,750 | 3,000 |
12-Jan-2026 | 35.25 | 35.25 | 30.21 | 33.75 | 10 | 9,79,500 | 21,000 |
13-Jan-2026 | 32.33 | 33.19 | 32.32 | 33.19 | 3 | 3,90,480 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
