Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 32.75 | 33.7 | 31.65 | 33.55 | 33 | 46,74,510 | 75,000 |
16-Sep-2026 | 33.55 | 33.55 | 32.21 | 33 | 4 | 3,96,930 | 12,000 |
17-Sep-2026 | 33 | 35.8 | 33 | 35.5 | 26 | 27,09,030 | 51,000 |
18-Sep-2026 | 35.5 | 36 | 35.5 | 36 | 2 | 2,14,500 | 6,000 |
21-Sep-2026 | 36.5 | 36.5 | 34.51 | 35.13 | 5 | 5,28,840 | 15,000 |
22-Sep-2026 | 34.85 | 34.91 | 34.26 | 34.26 | 5 | 5,21,160 | 12,000 |
23-Sep-2026 | 34.26 | 41.11 | 34.26 | 37.46 | 43 | 63,26,880 | 90,000 |
24-Sep-2026 | 37.69 | 38 | 37.69 | 38 | 3 | 3,40,170 | 9,000 |
25-Sep-2026 | 37.3 | 37.3 | 37.25 | 37.25 | 2 | 2,23,650 | 6,000 |
28-Sep-2026 | 37.6 | 37.6 | 37 | 37.3 | 2 | 2,23,800 | 6,000 |
29-Sep-2026 | 37 | 37 | 35 | 35.2 | 6 | 6,45,600 | 12,000 |
30-Sep-2026 | 37.93 | 37.93 | 35.35 | 37 | 8 | 8,94,060 | 15,000 |
01-Oct-2026 | 36 | 38 | 36 | 36.25 | 19 | 54,34,350 | 1,38,000 |
05-Oct-2026 | 41.19 | 41.2 | 38 | 39.2 | 35 | 42,35,580 | 72,000 |
06-Oct-2026 | 40 | 40 | 37 | 37.47 | 65 | 89,37,630 | 1,65,000 |
07-Oct-2026 | 38 | 38 | 37 | 37.46 | 21 | 23,63,790 | 51,000 |
08-Oct-2026 | 38 | 43.7 | 38 | 41.96 | 131 | 3,26,12,190 | 7,05,000 |
09-Oct-2026 | 41.2 | 45.6 | 41.2 | 44.92 | 87 | 1,20,53,820 | 1,89,000 |
12-Oct-2026 | 46.49 | 53.85 | 46.49 | 52.36 | 154 | 2,55,69,360 | 3,90,000 |
13-Oct-2026 | 53 | 55.88 | 52.75 | 53.36 | 51 | 85,96,410 | 1,17,000 |
14-Oct-2026 | 50.81 | 51 | 50.71 | 50.71 | 9 | 16,76,790 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
