Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 33 | 33.7 | 30.01 | 31.5 | 8 | 11,65,620 | 33,000 |
17-Mar-2026 | 31.5 | 32 | 31.5 | 32 | 2 | 1,90,500 | 6,000 |
18-Mar-2026 | 31.53 | 32.5 | 31.33 | 32.18 | 10 | 18,34,800 | 45,000 |
19-Mar-2026 | 32 | 32 | 30.2 | 30.2 | 7 | 6,54,720 | 15,000 |
20-Mar-2026 | 31 | 31.55 | 31 | 31.55 | 2 | 1,87,650 | 6,000 |
23-Mar-2026 | 30.01 | 31.47 | 29.16 | 29.4 | 9 | 8,15,760 | 21,000 |
24-Mar-2026 | 30.5 | 30.5 | 29 | 29.03 | 5 | 4,43,820 | 12,000 |
25-Mar-2026 | 28 | 30.1 | 28 | 29.55 | 15 | 13,17,630 | 33,000 |
27-Mar-2026 | 28.7 | 30.1 | 28.7 | 29 | 13 | 15,06,870 | 45,000 |
30-Mar-2026 | 27.25 | 28 | 26.5 | 26.83 | 13 | 14,66,160 | 39,000 |
01-Apr-2026 | 29.78 | 29.78 | 29.78 | 29.78 | 1 | 89,340 | 3,000 |
02-Apr-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 4 | 4,40,250 | 15,000 |
06-Apr-2026 | 28.5 | 30.1 | 28.5 | 28.7 | 5 | 4,42,440 | 12,000 |
07-Apr-2026 | 30 | 31.47 | 30 | 30.01 | 6 | 5,44,440 | 12,000 |
08-Apr-2026 | 33.29 | 33.6 | 32.5 | 32.5 | 8 | 7,96,410 | 18,000 |
09-Apr-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 97,500 | 3,000 |
10-Apr-2026 | 33.84 | 33.84 | 33.5 | 33.6 | 5 | 5,05,140 | 6,000 |
13-Apr-2026 | 32 | 32 | 31.7 | 31.7 | 2 | 1,91,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
