Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 1,12,800 | 3,000 |
15-Apr-2025 | 38.5 | 40.3 | 38.5 | 39.65 | 4 | 4,70,400 | 9,000 |
16-Apr-2025 | 39.65 | 41 | 39.65 | 41 | 2 | 2,41,950 | 6,000 |
17-Apr-2025 | 39.11 | 39.36 | 39.02 | 39.19 | 5 | 5,86,830 | 12,000 |
21-Apr-2025 | 39.19 | 39.3 | 39.19 | 39.3 | 2 | 2,35,470 | 3,000 |
22-Apr-2025 | 39.5 | 39.95 | 39.01 | 39.12 | 6 | 7,09,770 | 18,000 |
23-Apr-2025 | 41.99 | 41.99 | 39.8 | 40.5 | 8 | 9,74,820 | 18,000 |
24-Apr-2025 | 40.5 | 41.34 | 40.5 | 41.34 | 5 | 6,10,020 | 12,000 |
29-Apr-2025 | 38 | 39.16 | 38 | 38.29 | 7 | 8,12,670 | 18,000 |
30-Apr-2025 | 37.5 | 37.5 | 36.75 | 36.78 | 5 | 5,58,150 | 15,000 |
02-May-2025 | 38 | 38.5 | 38 | 38.5 | 3 | 3,45,000 | 9,000 |
05-May-2025 | 38.5 | 39.68 | 37.25 | 38.5 | 5 | 5,80,740 | 9,000 |
06-May-2025 | 38.2 | 38.2 | 38.1 | 38.1 | 2 | 2,28,900 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
