Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 43.9 | 44.85 | 43.9 | 44.83 | 5 | 6,67,050 | 12,000 |
25-Sep-2025 | 44.79 | 44.79 | 44.79 | 44.79 | 1 | 1,34,370 | 3,000 |
26-Sep-2025 | 43.25 | 44 | 42.3 | 44 | 9 | 11,66,640 | 15,000 |
29-Sep-2025 | 44 | 44 | 44 | 44 | 3 | 3,96,000 | 6,000 |
30-Sep-2025 | 43 | 44.57 | 43 | 44.57 | 2 | 2,62,710 | 3,000 |
03-Oct-2025 | 42.51 | 44.5 | 42.51 | 44.5 | 5 | 6,47,430 | 15,000 |
06-Oct-2025 | 40 | 45.45 | 40 | 45.38 | 14 | 19,82,220 | 30,000 |
07-Oct-2025 | 44.4 | 44.8 | 43.65 | 44.8 | 5 | 9,29,100 | 18,000 |
08-Oct-2025 | 43.2 | 44.5 | 42.38 | 44.5 | 4 | 5,19,300 | 9,000 |
09-Oct-2025 | 44 | 44.83 | 44 | 44.83 | 2 | 2,66,490 | 6,000 |
10-Oct-2025 | 43.5 | 45 | 43.1 | 44.45 | 6 | 9,16,980 | 15,000 |
13-Oct-2025 | 41.2 | 44.29 | 41.11 | 41.6 | 21 | 31,62,390 | 54,000 |
14-Oct-2025 | 41.81 | 42.97 | 41.6 | 42.4 | 11 | 15,18,810 | 33,000 |
15-Oct-2025 | 41.15 | 41.99 | 41 | 41.99 | 16 | 23,72,340 | 54,000 |
16-Oct-2025 | 42.83 | 43.99 | 41.3 | 43.99 | 4 | 5,09,160 | 9,000 |
17-Oct-2025 | 42 | 42.71 | 41.3 | 41.3 | 21 | 26,24,580 | 51,000 |
20-Oct-2025 | 40.8 | 42.18 | 40.8 | 42.18 | 4 | 4,97,130 | 9,000 |
21-Oct-2025 | 42.99 | 43.75 | 42.99 | 43.75 | 6 | 9,06,690 | 21,000 |
23-Oct-2025 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 1,28,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.