Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 41.9 | 41.9 | 41.19 | 41.65 | 4 | 4,98,720 | 9,000 |
04-Jul-2025 | 41.15 | 41.15 | 41.12 | 41.12 | 2 | 2,46,810 | 3,000 |
07-Jul-2025 | 42 | 42 | 41 | 41 | 5 | 6,18,900 | 15,000 |
08-Jul-2025 | 41.53 | 42.25 | 41.53 | 41.89 | 2 | 2,51,340 | 6,000 |
09-Jul-2025 | 42 | 43.99 | 40.8 | 43.6 | 13 | 17,86,920 | 33,000 |
10-Jul-2025 | 44 | 45.99 | 44 | 44 | 4 | 5,36,010 | 9,000 |
11-Jul-2025 | 44 | 44.3 | 44 | 44 | 8 | 10,56,930 | 18,000 |
14-Jul-2025 | 43.9 | 44.3 | 43.9 | 44 | 4 | 5,28,600 | 12,000 |
15-Jul-2025 | 44 | 44 | 42.2 | 43.95 | 4 | 5,18,700 | 6,000 |
16-Jul-2025 | 43.95 | 44.1 | 43.95 | 44.1 | 3 | 3,96,150 | 6,000 |
17-Jul-2025 | 43.5 | 43.5 | 42.2 | 42.92 | 5 | 6,41,820 | 12,000 |
18-Jul-2025 | 44 | 44.23 | 44 | 44.15 | 5 | 6,61,890 | 9,000 |
21-Jul-2025 | 44.85 | 44.96 | 43.99 | 43.99 | 10 | 13,35,090 | 15,000 |
22-Jul-2025 | 42.9 | 43.99 | 42.9 | 43.97 | 8 | 10,51,890 | 15,000 |
23-Jul-2025 | 45 | 45 | 42.05 | 44.93 | 16 | 23,77,920 | 33,000 |
24-Jul-2025 | 45.6 | 47 | 43 | 45.52 | 20 | 28,37,970 | 51,000 |
25-Jul-2025 | 45.52 | 45.52 | 43.01 | 45.18 | 19 | 25,33,170 | 24,000 |
28-Jul-2025 | 44.99 | 45.52 | 43.55 | 44.92 | 19 | 33,68,280 | 42,000 |
29-Jul-2025 | 44 | 45.9 | 44 | 44.53 | 13 | 18,83,250 | 21,000 |
30-Jul-2025 | 44 | 44.5 | 44 | 44.5 | 4 | 5,32,200 | 9,000 |
31-Jul-2025 | 45.99 | 46.1 | 43.7 | 43.99 | 7 | 12,00,330 | 21,000 |
01-Aug-2025 | 43.99 | 44 | 41.8 | 42.4 | 8 | 10,39,050 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.