Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 25.25 | 26.47 | 25.25 | 26 | 4 | 3,12,210 | 12,000 |
17-Jul-2026 | 26 | 28 | 26 | 27.9 | 12 | 9,84,180 | 30,000 |
20-Jul-2026 | 28.1 | 28.49 | 25.7 | 28.04 | 13 | 13,20,660 | 27,000 |
22-Jul-2026 | 27.5 | 27.5 | 26.6 | 26.6 | 2 | 1,62,300 | 3,000 |
23-Jul-2026 | 27.99 | 27.99 | 27 | 27 | 3 | 2,48,790 | 6,000 |
24-Jul-2026 | 27.2 | 27.2 | 26.5 | 26.9 | 4 | 3,22,050 | 9,000 |
27-Jul-2026 | 28.5 | 29.8 | 27 | 27.07 | 24 | 23,48,580 | 48,000 |
28-Jul-2026 | 28.1 | 28.1 | 26.76 | 26.76 | 3 | 2,44,980 | 3,000 |
29-Jul-2026 | 26.77 | 26.77 | 26.77 | 26.77 | 1 | 80,310 | 3,000 |
30-Jul-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | 1,60,500 | 6,000 |
03-Aug-2026 | 27 | 27 | 26.53 | 26.53 | 2 | 1,60,590 | 6,000 |
05-Aug-2026 | 27 | 27 | 26.6 | 26.6 | 2 | 1,60,800 | 6,000 |
06-Aug-2026 | 25.6 | 26 | 25.6 | 26 | 4 | 3,85,350 | 12,000 |
07-Aug-2026 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 78,150 | 3,000 |
10-Aug-2026 | 26.5 | 26.5 | 26 | 26 | 2 | 1,57,500 | 6,000 |
11-Aug-2026 | 26 | 26 | 26 | 26 | 1 | 78,000 | 3,000 |
12-Aug-2026 | 26 | 26 | 26 | 26 | 1 | 78,000 | 3,000 |
13-Aug-2026 | 26 | 26 | 26 | 26 | 3 | 2,34,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
