Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 38.75 | 38.75 | 34.99 | 35 | 25 | 28,96,230 | 63,000 |
25-Feb-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 3 | 3,19,500 | 9,000 |
26-Feb-2026 | 35 | 36.96 | 35 | 35.94 | 6 | 6,40,200 | 18,000 |
27-Feb-2026 | 35.01 | 36.75 | 35.01 | 36.3 | 4 | 4,33,080 | 6,000 |
02-Mar-2026 | 35 | 35 | 32.12 | 33.11 | 14 | 15,29,670 | 33,000 |
04-Mar-2026 | 31.5 | 33.19 | 31.5 | 33.19 | 7 | 9,78,000 | 24,000 |
05-Mar-2026 | 33 | 33.99 | 32.81 | 33.05 | 8 | 7,97,400 | 15,000 |
06-Mar-2026 | 33.2 | 33.2 | 33.2 | 33.2 | 3 | 2,98,800 | 6,000 |
09-Mar-2026 | 31.1 | 31.1 | 31 | 31.05 | 2 | 1,86,300 | 6,000 |
10-Mar-2026 | 31.52 | 34 | 31.52 | 33.79 | 9 | 15,07,440 | 33,000 |
11-Mar-2026 | 33.8 | 34.7 | 32.9 | 34.55 | 7 | 10,28,070 | 27,000 |
12-Mar-2026 | 34.6 | 34.6 | 33.5 | 34.45 | 8 | 9,28,020 | 18,000 |
13-Mar-2026 | 33 | 34.49 | 33 | 33.01 | 4 | 4,00,500 | 9,000 |
16-Mar-2026 | 33 | 33.7 | 30.01 | 31.5 | 8 | 11,65,620 | 33,000 |
17-Mar-2026 | 31.5 | 32 | 31.5 | 32 | 2 | 1,90,500 | 6,000 |
18-Mar-2026 | 31.53 | 32.5 | 31.33 | 32.18 | 10 | 18,34,800 | 45,000 |
19-Mar-2026 | 32 | 32 | 30.2 | 30.2 | 7 | 6,54,720 | 15,000 |
20-Mar-2026 | 31 | 31.55 | 31 | 31.55 | 2 | 1,87,650 | 6,000 |
23-Mar-2026 | 30.01 | 31.47 | 29.16 | 29.4 | 9 | 8,15,760 | 21,000 |
24-Mar-2026 | 30.5 | 30.5 | 29 | 29.03 | 5 | 4,43,820 | 12,000 |
25-Mar-2026 | 28 | 30.1 | 28 | 29.55 | 15 | 13,17,630 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
