Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 39.5 | 43 | 39.5 | 42.86 | 39 | 58,87,590 | 1,08,000 |
05-Feb-2026 | 43 | 43.9 | 41.3 | 41.84 | 7 | 8,90,730 | 18,000 |
06-Feb-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 1,20,300 | 3,000 |
09-Feb-2026 | 39.3 | 42.8 | 39.3 | 41.91 | 19 | 23,52,690 | 42,000 |
10-Feb-2026 | 43.49 | 43.49 | 39.65 | 42.71 | 25 | 48,32,010 | 78,000 |
11-Feb-2026 | 43.9 | 43.95 | 40 | 43.02 | 21 | 26,57,880 | 36,000 |
12-Feb-2026 | 41.21 | 42.89 | 41.21 | 42.89 | 2 | 2,52,300 | 0 |
13-Feb-2026 | 42.8 | 42.8 | 41.29 | 41.29 | 4 | 5,00,190 | 9,000 |
17-Feb-2026 | 41.29 | 42.75 | 41.29 | 42.75 | 4 | 5,03,910 | 6,000 |
18-Feb-2026 | 42.75 | 44.7 | 41.21 | 43.5 | 7 | 10,43,880 | 24,000 |
19-Feb-2026 | 44.95 | 44.95 | 41.41 | 41.41 | 4 | 5,13,750 | 9,000 |
20-Feb-2026 | 40.33 | 40.33 | 39.61 | 39.81 | 10 | 13,20,810 | 24,000 |
23-Feb-2026 | 39.1 | 39.1 | 37.33 | 37.44 | 15 | 19,37,430 | 45,000 |
24-Feb-2026 | 38.75 | 38.75 | 34.99 | 35 | 25 | 28,96,230 | 63,000 |
25-Feb-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 3 | 3,19,500 | 9,000 |
26-Feb-2026 | 35 | 36.96 | 35 | 35.94 | 6 | 6,40,200 | 18,000 |
27-Feb-2026 | 35.01 | 36.75 | 35.01 | 36.3 | 4 | 4,33,080 | 6,000 |
02-Mar-2026 | 35 | 35 | 32.12 | 33.11 | 14 | 15,29,670 | 33,000 |
04-Mar-2026 | 31.5 | 33.19 | 31.5 | 33.19 | 7 | 9,78,000 | 24,000 |
05-Mar-2026 | 33 | 33.99 | 32.81 | 33.05 | 8 | 7,97,400 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
