Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 42.5 | 44 | 42.5 | 44 | 7 | 9,11,490 | 15,000 |
18-Aug-2025 | 43 | 46 | 43 | 45.8 | 8 | 10,78,710 | 24,000 |
19-Aug-2025 | 45 | 45.5 | 45 | 45 | 6 | 9,48,900 | 21,000 |
20-Aug-2025 | 46.7 | 46.7 | 46.01 | 46.01 | 4 | 8,36,970 | 15,000 |
21-Aug-2025 | 47 | 47 | 45.25 | 47 | 14 | 19,45,080 | 21,000 |
22-Aug-2025 | 46.56 | 47.1 | 46.56 | 47.1 | 2 | 2,80,980 | 3,000 |
25-Aug-2025 | 47.7 | 50 | 47.4 | 49.25 | 35 | 55,10,880 | 36,000 |
26-Aug-2025 | 45.7 | 48 | 45.7 | 47.39 | 7 | 9,99,270 | 15,000 |
28-Aug-2025 | 46.49 | 46.5 | 46.49 | 46.5 | 2 | 2,78,970 | 6,000 |
29-Aug-2025 | 45 | 45 | 45 | 45 | 1 | 1,35,000 | 3,000 |
02-Sep-2025 | 46.2 | 46.2 | 45.1 | 45.1 | 2 | 2,73,900 | 6,000 |
03-Sep-2025 | 44 | 45.67 | 42.51 | 45.22 | 10 | 13,22,490 | 15,000 |
04-Sep-2025 | 44.51 | 46.98 | 44.51 | 44.51 | 6 | 8,14,530 | 12,000 |
05-Sep-2025 | 44.51 | 46.7 | 44.51 | 46.3 | 6 | 8,28,360 | 15,000 |
08-Sep-2025 | 46.3 | 46.3 | 46.3 | 46.3 | 1 | 1,38,900 | 3,000 |
09-Sep-2025 | 46 | 46 | 45 | 46 | 3 | 4,11,000 | 9,000 |
11-Sep-2025 | 45.99 | 45.99 | 45.99 | 45.99 | 1 | 1,37,970 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.