Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 31.98 | 32.96 | 30.7 | 31.6 | 15 | 16,34,910 | 36,000 |
28-Apr-2026 | 30.35 | 30.78 | 29 | 29.45 | 46 | 52,83,840 | 1,17,000 |
29-Apr-2026 | 29.3 | 30.92 | 29.3 | 30.6 | 8 | 7,27,380 | 21,000 |
30-Apr-2026 | 30.39 | 30.4 | 29.85 | 30.39 | 8 | 7,25,640 | 18,000 |
04-May-2026 | 30.99 | 31.2 | 30 | 30.38 | 24 | 26,54,700 | 63,000 |
05-May-2026 | 30 | 30.6 | 29.75 | 29.75 | 3 | 2,71,050 | 6,000 |
06-May-2026 | 30.4 | 31 | 30.4 | 30.7 | 13 | 13,88,310 | 42,000 |
07-May-2026 | 30.5 | 30.5 | 30 | 30.01 | 7 | 6,32,730 | 21,000 |
11-May-2026 | 31.85 | 33.7 | 31.79 | 33.63 | 32 | 31,37,880 | 63,000 |
12-May-2026 | 32.16 | 32.8 | 31.3 | 31.99 | 14 | 13,45,020 | 27,000 |
13-May-2026 | 28.51 | 31.5 | 28.51 | 30.92 | 9 | 8,27,430 | 12,000 |
14-May-2026 | 30.46 | 31.8 | 30.46 | 31.8 | 5 | 4,66,230 | 9,000 |
18-May-2026 | 31.4 | 31.4 | 29.55 | 30.56 | 9 | 8,24,430 | 15,000 |
19-May-2026 | 30.5 | 31.65 | 30.5 | 31.6 | 5 | 4,68,420 | 12,000 |
20-May-2026 | 30.7 | 30.8 | 30 | 30 | 7 | 6,40,950 | 21,000 |
21-May-2026 | 30.16 | 31 | 30 | 31 | 5 | 5,49,480 | 9,000 |
22-May-2026 | 30.31 | 30.98 | 30.31 | 30.65 | 2 | 1,83,870 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
