Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 33.77 | 33.9 | 33.77 | 33.9 | 3 | 3,04,410 | 9,000 |
26-Aug-2026 | 33.91 | 33.91 | 32.15 | 32.58 | 4 | 3,98,910 | 12,000 |
27-Aug-2026 | 31.26 | 31.97 | 31.25 | 31.7 | 7 | 6,63,300 | 15,000 |
28-Aug-2026 | 34.4 | 34.4 | 32.5 | 32.75 | 11 | 11,02,530 | 21,000 |
31-Aug-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 94,500 | 3,000 |
01-Sep-2026 | 33 | 33 | 33 | 33 | 1 | 99,000 | 3,000 |
02-Sep-2026 | 32 | 32 | 32 | 32 | 4 | 3,84,000 | 12,000 |
03-Sep-2026 | 32 | 32 | 31 | 31.37 | 13 | 12,25,530 | 21,000 |
04-Sep-2026 | 33 | 33 | 31.6 | 31.6 | 7 | 6,77,130 | 12,000 |
07-Sep-2026 | 33.8 | 33.8 | 31.11 | 31.2 | 8 | 7,72,980 | 15,000 |
08-Sep-2026 | 31.2 | 31.2 | 31 | 31 | 3 | 3,72,600 | 9,000 |
09-Sep-2026 | 31.5 | 31.5 | 31.02 | 31.26 | 2 | 1,87,560 | 6,000 |
10-Sep-2026 | 30 | 31 | 29.5 | 30.62 | 5 | 6,37,440 | 12,000 |
11-Sep-2026 | 30.81 | 30.81 | 30.8 | 30.81 | 3 | 2,77,260 | 6,000 |
15-Sep-2026 | 32.75 | 33.7 | 31.65 | 33.55 | 33 | 46,74,510 | 75,000 |
16-Sep-2026 | 33.55 | 33.55 | 32.21 | 33 | 4 | 3,96,930 | 12,000 |
17-Sep-2026 | 33 | 35.8 | 33 | 35.5 | 26 | 27,09,030 | 51,000 |
18-Sep-2026 | 35.5 | 36 | 35.5 | 36 | 2 | 2,14,500 | 6,000 |
21-Sep-2026 | 36.5 | 36.5 | 34.51 | 35.13 | 5 | 5,28,840 | 15,000 |
22-Sep-2026 | 34.85 | 34.91 | 34.26 | 34.26 | 5 | 5,21,160 | 12,000 |
23-Sep-2026 | 34.26 | 41.11 | 34.26 | 37.46 | 43 | 63,26,880 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
