Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 40.45 | 41.5 | 40.4 | 41.5 | 4 | 7,34,220 | 18,000 |
06-Nov-2025 | 41.5 | 41.8 | 40.5 | 40.84 | 7 | 8,61,510 | 9,000 |
07-Nov-2025 | 42.5 | 44.29 | 41.1 | 41.86 | 16 | 23,19,990 | 39,000 |
10-Nov-2025 | 42.99 | 46.51 | 42.98 | 44.7 | 23 | 33,25,020 | 42,000 |
11-Nov-2025 | 45.99 | 45.99 | 43.25 | 43.5 | 7 | 9,31,920 | 18,000 |
12-Nov-2025 | 44.9 | 44.9 | 42 | 42.06 | 9 | 11,56,740 | 21,000 |
13-Nov-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 1,23,750 | 3,000 |
14-Nov-2025 | 42.84 | 42.84 | 42.05 | 42.05 | 5 | 6,37,140 | 9,000 |
17-Nov-2025 | 42 | 43 | 41.65 | 43 | 6 | 7,58,850 | 18,000 |
18-Nov-2025 | 42.7 | 43.49 | 41.51 | 41.51 | 7 | 8,88,330 | 12,000 |
19-Nov-2025 | 42.5 | 42.5 | 41.15 | 41.28 | 16 | 19,87,980 | 18,000 |
20-Nov-2025 | 42.5 | 42.5 | 42.39 | 42.39 | 2 | 2,54,670 | 3,000 |
25-Nov-2025 | 40 | 40.8 | 39.9 | 40.7 | 7 | 9,69,120 | 15,000 |
26-Nov-2025 | 40.5 | 40.5 | 39.5 | 40.28 | 19 | 22,82,490 | 42,000 |
27-Nov-2025 | 40 | 40.5 | 40 | 40.5 | 3 | 6,04,680 | 15,000 |
28-Nov-2025 | 40.48 | 42 | 40.48 | 41.99 | 6 | 7,39,380 | 15,000 |
01-Dec-2025 | 42 | 42 | 40.33 | 40.46 | 3 | 3,68,370 | 6,000 |
02-Dec-2025 | 40.16 | 40.16 | 36 | 37.45 | 17 | 19,09,800 | 42,000 |
03-Dec-2025 | 38.5 | 38.62 | 37.05 | 38.1 | 10 | 11,43,210 | 27,000 |
04-Dec-2025 | 39.1 | 39.1 | 38.3 | 38.9 | 3 | 3,48,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.