Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 28.51 | 31.5 | 28.51 | 30.92 | 9 | 8,27,430 | 12,000 |
14-May-2026 | 30.46 | 31.8 | 30.46 | 31.8 | 5 | 4,66,230 | 9,000 |
18-May-2026 | 31.4 | 31.4 | 29.55 | 30.56 | 9 | 8,24,430 | 15,000 |
19-May-2026 | 30.5 | 31.65 | 30.5 | 31.6 | 5 | 4,68,420 | 12,000 |
20-May-2026 | 30.7 | 30.8 | 30 | 30 | 7 | 6,40,950 | 21,000 |
21-May-2026 | 30.16 | 31 | 30 | 31 | 5 | 5,49,480 | 9,000 |
22-May-2026 | 30.31 | 30.98 | 30.31 | 30.65 | 2 | 1,83,870 | 3,000 |
25-May-2026 | 30.55 | 30.99 | 30.55 | 30.63 | 5 | 4,60,590 | 12,000 |
26-May-2026 | 30.63 | 31.64 | 30.6 | 31.64 | 6 | 5,57,580 | 12,000 |
27-May-2026 | 31.49 | 31.75 | 30 | 30 | 17 | 16,50,570 | 36,000 |
29-May-2026 | 31 | 33.2 | 30.3 | 32.07 | 39 | 39,18,810 | 81,000 |
01-Jun-2026 | 31.1 | 31.99 | 31.1 | 31.99 | 5 | 4,72,050 | 9,000 |
02-Jun-2026 | 31.98 | 31.98 | 31.98 | 31.98 | 2 | 1,91,880 | 6,000 |
03-Jun-2026 | 30.71 | 31.98 | 30.3 | 31.5 | 11 | 10,30,440 | 27,000 |
04-Jun-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 94,500 | 3,000 |
05-Jun-2026 | 30.1 | 30.77 | 30 | 30.23 | 19 | 17,29,140 | 36,000 |
08-Jun-2026 | 29.71 | 29.71 | 29.26 | 29.26 | 8 | 7,08,480 | 21,000 |
09-Jun-2026 | 29.98 | 29.99 | 29.98 | 29.99 | 2 | 1,79,910 | 6,000 |
10-Jun-2026 | 29.99 | 30.67 | 29.99 | 30 | 4 | 3,61,980 | 12,000 |
11-Jun-2026 | 31.36 | 31.36 | 29.95 | 30.1 | 5 | 4,56,840 | 6,000 |
12-Jun-2026 | 29.05 | 29.99 | 29 | 29.2 | 14 | 14,97,630 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
