Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 32.25 | 32.56 | 31.01 | 31.88 | 15 | 14,39,370 | 21,000 |
16-Jan-2026 | 32 | 35.83 | 32 | 34.23 | 8 | 8,08,170 | 15,000 |
19-Jan-2026 | 33.5 | 34 | 33.48 | 34 | 16 | 37,19,850 | 1,02,000 |
20-Jan-2026 | 34 | 35.25 | 31 | 35.03 | 30 | 57,27,240 | 1,38,000 |
21-Jan-2026 | 35.03 | 37.9 | 35.03 | 37.9 | 44 | 68,27,490 | 1,62,000 |
22-Jan-2026 | 37 | 38.9 | 37 | 38.9 | 3 | 5,76,540 | 15,000 |
23-Jan-2026 | 40.7 | 40.7 | 37.16 | 38 | 5 | 5,83,830 | 6,000 |
28-Jan-2026 | 38.9 | 38.9 | 38.7 | 38.7 | 4 | 5,82,450 | 15,000 |
29-Jan-2026 | 39 | 40.8 | 39 | 39.4 | 4 | 4,76,130 | 6,000 |
30-Jan-2026 | 39.5 | 43.6 | 37.5 | 40.8 | 15 | 20,46,120 | 30,000 |
02-Feb-2026 | 41.7 | 43.14 | 41.7 | 42.86 | 7 | 8,94,450 | 12,000 |
03-Feb-2026 | 42.8 | 42.8 | 42.8 | 42.8 | 2 | 2,56,800 | 6,000 |
04-Feb-2026 | 39.5 | 43 | 39.5 | 42.86 | 39 | 58,87,590 | 1,08,000 |
05-Feb-2026 | 43 | 43.9 | 41.3 | 41.84 | 7 | 8,90,730 | 18,000 |
06-Feb-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 1,20,300 | 3,000 |
09-Feb-2026 | 39.3 | 42.8 | 39.3 | 41.91 | 19 | 23,52,690 | 42,000 |
10-Feb-2026 | 43.49 | 43.49 | 39.65 | 42.71 | 25 | 48,32,010 | 78,000 |
11-Feb-2026 | 43.9 | 43.95 | 40 | 43.02 | 21 | 26,57,880 | 36,000 |
12-Feb-2026 | 41.21 | 42.89 | 41.21 | 42.89 | 2 | 2,52,300 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
