Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 30.71 | 31.98 | 30.3 | 31.5 | 11 | 10,30,440 | 27,000 |
04-Jun-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 94,500 | 3,000 |
05-Jun-2026 | 30.1 | 30.77 | 30 | 30.23 | 19 | 17,29,140 | 36,000 |
08-Jun-2026 | 29.71 | 29.71 | 29.26 | 29.26 | 8 | 7,08,480 | 21,000 |
09-Jun-2026 | 29.98 | 29.99 | 29.98 | 29.99 | 2 | 1,79,910 | 6,000 |
10-Jun-2026 | 29.99 | 30.67 | 29.99 | 30 | 4 | 3,61,980 | 12,000 |
11-Jun-2026 | 31.36 | 31.36 | 29.95 | 30.1 | 5 | 4,56,840 | 6,000 |
12-Jun-2026 | 29.05 | 29.99 | 29 | 29.2 | 14 | 14,97,630 | 36,000 |
15-Jun-2026 | 30.49 | 30.49 | 29.45 | 29.88 | 3 | 2,70,720 | 6,000 |
16-Jun-2026 | 30 | 30 | 29.01 | 29.01 | 9 | 7,94,940 | 27,000 |
17-Jun-2026 | 28.75 | 29.99 | 28.5 | 29 | 4 | 3,47,250 | 9,000 |
18-Jun-2026 | 29 | 29 | 28.01 | 28.99 | 5 | 4,31,970 | 12,000 |
19-Jun-2026 | 28.25 | 28.26 | 28 | 28.02 | 10 | 8,42,580 | 27,000 |
22-Jun-2026 | 28.59 | 29.44 | 28.13 | 28.61 | 12 | 11,24,520 | 33,000 |
23-Jun-2026 | 29.45 | 30.23 | 29.25 | 29.25 | 5 | 4,43,790 | 12,000 |
24-Jun-2026 | 29.74 | 29.74 | 29 | 29.5 | 6 | 5,31,810 | 9,000 |
25-Jun-2026 | 29.9 | 29.9 | 29.01 | 29.01 | 3 | 2,66,130 | 9,000 |
29-Jun-2026 | 29.64 | 29.64 | 28.5 | 28.5 | 2 | 1,74,420 | 3,000 |
30-Jun-2026 | 29.75 | 30 | 29.5 | 29.9 | 6 | 5,36,370 | 12,000 |
02-Jul-2026 | 29.9 | 29.9 | 28.9 | 29.23 | 11 | 9,64,950 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
