Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 46.2 | 46.2 | 45.1 | 45.1 | 2 | 2,73,900 | 6,000 |
03-Sep-2025 | 44 | 45.67 | 42.51 | 45.22 | 10 | 13,22,490 | 15,000 |
04-Sep-2025 | 44.51 | 46.98 | 44.51 | 44.51 | 6 | 8,14,530 | 12,000 |
05-Sep-2025 | 44.51 | 46.7 | 44.51 | 46.3 | 6 | 8,28,360 | 15,000 |
08-Sep-2025 | 46.3 | 46.3 | 46.3 | 46.3 | 1 | 1,38,900 | 3,000 |
09-Sep-2025 | 46 | 46 | 45 | 46 | 3 | 4,11,000 | 9,000 |
11-Sep-2025 | 45.99 | 45.99 | 45.99 | 45.99 | 1 | 1,37,970 | 3,000 |
12-Sep-2025 | 45.99 | 46.88 | 44.2 | 45.13 | 8 | 10,87,710 | 12,000 |
15-Sep-2025 | 44.2 | 45 | 44.2 | 45 | 3 | 4,00,200 | 6,000 |
16-Sep-2025 | 45.43 | 45.43 | 44.4 | 44.92 | 2 | 2,69,490 | 3,000 |
17-Sep-2025 | 44.5 | 45 | 43.6 | 44.15 | 11 | 14,57,340 | 21,000 |
18-Sep-2025 | 44.2 | 44.2 | 43 | 43 | 8 | 14,34,360 | 24,000 |
19-Sep-2025 | 43.49 | 43.68 | 42.52 | 43 | 6 | 7,78,950 | 12,000 |
22-Sep-2025 | 42.9 | 44 | 42.9 | 43.27 | 12 | 16,86,480 | 18,000 |
23-Sep-2025 | 42 | 44 | 42 | 44 | 3 | 3,90,000 | 6,000 |
24-Sep-2025 | 43.9 | 44.85 | 43.9 | 44.83 | 5 | 6,67,050 | 12,000 |
25-Sep-2025 | 44.79 | 44.79 | 44.79 | 44.79 | 1 | 1,34,370 | 3,000 |
26-Sep-2025 | 43.25 | 44 | 42.3 | 44 | 9 | 11,66,640 | 15,000 |
29-Sep-2025 | 44 | 44 | 44 | 44 | 3 | 3,96,000 | 6,000 |
30-Sep-2025 | 43 | 44.57 | 43 | 44.57 | 2 | 2,62,710 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.