Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹51.33

(-1.97%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	54.25	54.68	53.65	54.16	3,634	2,20,31,761.54	1,76,923
27-Jun-2025	54.42	55.3	53.8	53.96	6,226	3,67,38,250.44	2,70,958
30-Jun-2025	54.3	54.72	53.49	53.67	4,384	2,65,71,120.29	2,33,441
01-Jul-2025	54	54.18	53.4	53.6	2,800	1,65,86,508.88	1,69,120
02-Jul-2025	53.9	54	53.02	53.16	2,917	1,86,02,962.65	1,68,056
03-Jul-2025	53.28	53.4	52.6	53.01	3,023	2,18,70,666.11	2,01,984
04-Jul-2025	53.08	53.49	52.7	52.8	2,681	1,54,01,984.04	1,21,221
07-Jul-2025	52.5	54.5	52.41	53.7	4,994	4,31,27,182.38	2,69,525
08-Jul-2025	54.1	54.17	53.4	53.68	2,083	1,32,33,869.36	1,41,364
09-Jul-2025	53.68	53.92	53.23	53.61	1,436	1,16,93,425.08	1,29,415
10-Jul-2025	53.61	53.95	53.21	53.51	1,754	1,74,65,851.58	1,83,592
11-Jul-2025	53	53.72	52.81	53.1	1,844	1,24,69,530.58	1,11,052
14-Jul-2025	52.84	53.09	51.69	52.01	3,145	2,54,26,519.21	2,75,638
15-Jul-2025	52.54	52.99	51.4	51.58	3,445	2,86,80,396.02	3,31,420
16-Jul-2025	51.58	53.8	51.58	53.54	5,599	4,70,93,885.87	3,75,585
17-Jul-2025	55	58.7	52.6	53.14	36,979	41,13,87,796.44	22,47,795
18-Jul-2025	53.65	53.8	52.8	53.43	4,918	2,98,07,624.91	1,91,211
21-Jul-2025	53.36	53.45	52.61	52.96	3,349	1,81,54,100.18	1,73,934
22-Jul-2025	53.1	53.35	52.45	52.64	2,424	1,42,12,085.42	1,60,766
23-Jul-2025	52.89	53.48	52.1	52.72	5,052	2,40,12,423.73	1,64,072
24-Jul-2025	52.95	53.27	52.3	52.36	2,999	1,50,60,307.45	1,77,633
25-Jul-2025	52.3	52.36	51.1	51.33	2,676	1,98,55,304.14	2,21,141

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice