Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹43.55

(-1.85%)

Mar 12, 2026|03:34:55 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	48.4	49.1	47.13	47.66	4,962	4,90,39,559.22	3,55,921
11-Feb-2026	47.95	47.95	46.36	46.56	2,459	2,14,33,623.02	2,09,665
12-Feb-2026	46.5	47.55	46.22	46.82	3,966	3,19,90,717.32	2,55,412
13-Feb-2026	46.5	47.01	45.43	46.31	2,578	2,33,58,368.11	1,97,122
16-Feb-2026	46.32	46.32	44	45.16	2,293	1,58,72,173.83	1,59,850
17-Feb-2026	45.1	46.14	44.81	45.75	1,967	1,52,26,674.48	1,49,515
18-Feb-2026	45.5	46.24	45.11	45.91	1,430	99,29,124.9	94,093
19-Feb-2026	45.4	46.01	45.13	45.62	1,100	1,04,09,950.82	1,42,647
20-Feb-2026	45.62	45.69	45.12	45.24	1,279	88,72,334.13	1,00,999
23-Feb-2026	45.24	45.74	45	45.24	1,515	1,30,44,312.31	1,58,106
24-Feb-2026	45.24	47.41	43.35	44.92	5,498	5,61,16,543.3	5,58,864
25-Feb-2026	44.92	46.99	44.92	45.36	2,926	4,91,33,549.78	5,70,849
26-Feb-2026	45	45.65	44.55	45.09	2,134	3,77,11,570.35	5,29,480
27-Feb-2026	44.91	47.5	44.75	45.81	4,088	5,28,62,658.03	4,68,180
02-Mar-2026	43.01	45.12	43.01	44.28	2,421	3,79,77,648.39	5,46,564
04-Mar-2026	42.73	44.19	42.73	43.22	2,435	2,24,24,194.67	2,65,759
05-Mar-2026	43.25	44.85	43.05	44.11	2,936	3,64,31,846.75	3,51,438
06-Mar-2026	43.75	44.59	43.5	43.61	1,605	1,28,40,324.14	1,64,021
09-Mar-2026	43.01	43.84	42.11	42.79	2,311	2,80,74,809.58	3,98,373
10-Mar-2026	43	43.9	42.71	43.27	1,907	2,02,28,601.84	2,72,784
11-Mar-2026	43.66	45.37	43.01	44.37	2,405	2,84,44,922.89	2,59,355

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice