iifl-logo

Shipping Corporation of India Land & Assets Ltd Historical Data

52.29
(2.39%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shipping Corporation of India Land & Assets Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

52.28

52.6851.2551.413,9732,81,21,340.832,47,730

26-Sep-2025

51.6

51.649.4549.674,4802,27,37,751.072,28,860

29-Sep-2025

49.67

50.1648.648.798,0223,35,35,317.893,40,349

30-Sep-2025

48.61

49.2748.6148.853,11294,26,058.9988,828

01-Oct-2025

49.35

50.5947.97506,6143,68,36,493.813,26,576

03-Oct-2025

50.75

51.7550.1450.675,3192,24,93,442.831,61,467

06-Oct-2025

50.67

51.450.0150.385,0152,36,33,510.612,19,359

07-Oct-2025

50.28

51.045050.163,8121,99,09,041.622,03,784

08-Oct-2025

50.18

50.3149.749.942,30195,33,616.51,00,438

09-Oct-2025

49.5

50.3649.4449.683,3521,52,36,260.7297,967

10-Oct-2025

49.5

50.2449.4349.472,4591,81,62,774.41,97,293

13-Oct-2025

49.4

50.6749.0649.723,4622,46,86,076.691,40,911

14-Oct-2025

50.01

50.2148.0248.485,3555,86,15,496.615,86,971

15-Oct-2025

48.2

49.1448.248.812,5291,76,48,000.621,90,104

16-Oct-2025

48.8

51.1548.7750.124,1505,22,56,032.076,56,721

17-Oct-2025

50

50.2149.0149.352,8891,85,36,030.711,73,161

20-Oct-2025

49.4

49.7749.2449.422,6741,29,72,3021,08,094

21-Oct-2025

49.4

49.9449.449.7283348,03,401.2468,548

23-Oct-2025

50

52.6249.7351.077,9399,20,18,006.946,63,337

24-Oct-2025

51.4

53.0750.7252.2913,59413,58,53,687.656,46,529

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.