Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹37.54

(-5.96%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	44.92	46.99	44.92	45.36	2,926	4,91,33,549.78	5,70,849
26-Feb-2026	45	45.65	44.55	45.09	2,134	3,77,11,570.35	5,29,480
27-Feb-2026	44.91	47.5	44.75	45.81	4,088	5,28,62,658.03	4,68,180
02-Mar-2026	43.01	45.12	43.01	44.28	2,421	3,79,77,648.39	5,46,564
04-Mar-2026	42.73	44.19	42.73	43.22	2,435	2,24,24,194.67	2,65,759
05-Mar-2026	43.25	44.85	43.05	44.11	2,936	3,64,31,846.75	3,51,438
06-Mar-2026	43.75	44.59	43.5	43.61	1,605	1,28,40,324.14	1,64,021
09-Mar-2026	43.01	43.84	42.11	42.79	2,311	2,80,74,809.58	3,98,373
10-Mar-2026	43	43.9	42.71	43.27	1,907	2,02,28,601.84	2,72,784
11-Mar-2026	43.66	45.37	43.01	44.37	2,405	2,84,44,922.89	2,59,355
12-Mar-2026	44	44.24	42.96	43.23	2,739	2,00,29,827.93	2,11,057
13-Mar-2026	43.23	43.41	42.16	42.71	1,704	1,05,67,468.77	1,32,203
16-Mar-2026	42.5	42.59	40.64	41.35	3,204	2,03,54,799.68	2,25,519
17-Mar-2026	41.97	41.97	41.01	41.72	1,870	1,18,34,735.8	1,39,426
18-Mar-2026	41.99	42.58	41.62	42.19	2,012	1,66,15,912.72	2,33,634
19-Mar-2026	41.12	42.1	41	41.12	1,659	2,55,45,701.36	4,53,269
20-Mar-2026	41.74	42.21	41.31	41.65	1,250	1,46,37,048.26	2,22,435
23-Mar-2026	41.7	41.7	39.06	39.45	2,675	2,70,64,779.09	3,84,003
24-Mar-2026	39.65	40.23	39	39.56	2,792	3,77,26,815.41	5,39,652
25-Mar-2026	39.62	40.85	39.56	39.92	2,629	3,66,17,083.21	5,29,316

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice