Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 46.29 | 48.5 | 46.26 | 47.6 | 6,248 | 4,50,38,582.32 | 3,33,195 |
02-Apr-2025 | 47.75 | 48.52 | 46.99 | 48.33 | 4,978 | 3,01,27,880.65 | 2,60,774 |
03-Apr-2025 | 47.1 | 50.4 | 47.1 | 48.59 | 11,446 | 7,87,20,530.72 | 6,96,298 |
04-Apr-2025 | 48.8 | 48.8 | 46.9 | 47.78 | 6,959 | 3,15,13,600.4 | 2,84,983 |
07-Apr-2025 | 44.01 | 46.36 | 44 | 45.81 | 11,658 | 6,47,41,067.48 | 5,54,788 |
08-Apr-2025 | 46.35 | 47.27 | 45.89 | 46.85 | 6,923 | 2,99,72,517.43 | 2,44,310 |
09-Apr-2025 | 46.5 | 46.86 | 46 | 46.24 | 3,382 | 1,45,10,200.45 | 1,65,627 |
11-Apr-2025 | 47.25 | 47.84 | 46.8 | 47.21 | 5,260 | 2,44,00,282 | 2,17,578 |
15-Apr-2025 | 48.1 | 48.89 | 47.65 | 48.58 | 7,942 | 4,17,24,070.23 | 4,01,212 |
16-Apr-2025 | 48.81 | 50.4 | 48.63 | 49.28 | 13,779 | 9,07,22,883.38 | 6,94,608 |
17-Apr-2025 | 49.5 | 50.5 | 48.95 | 49.19 | 8,434 | 4,99,49,227.74 | 3,95,146 |
21-Apr-2025 | 49.74 | 50.6 | 48.96 | 50.39 | 7,770 | 4,32,63,367.84 | 3,19,562 |
22-Apr-2025 | 50.8 | 51.1 | 50.11 | 50.36 | 5,033 | 4,12,88,152.33 | 3,29,181 |
23-Apr-2025 | 50.99 | 52.07 | 50.25 | 50.81 | 8,297 | 7,41,46,578.07 | 5,25,657 |
24-Apr-2025 | 51.49 | 53.12 | 51.01 | 51.24 | 11,178 | 8,59,31,919.63 | 6,23,297 |
25-Apr-2025 | 51.74 | 51.74 | 46.47 | 48.02 | 15,962 | 11,31,31,251 | 10,90,097 |
28-Apr-2025 | 48.42 | 49.35 | 47.28 | 48.36 | 9,445 | 6,96,64,741.62 | 4,98,010 |
29-Apr-2025 | 48.4 | 50.5 | 48.4 | 48.62 | 10,951 | 7,86,11,991.85 | 4,38,123 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
