Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 42 | 42.59 | 41.22 | 41.67 | 1,743 | 1,67,51,206.93 | 1,94,013 |
15-Apr-2026 | 42.05 | 43.73 | 42.05 | 43.22 | 2,085 | 2,43,01,527.93 | 2,41,200 |
16-Apr-2026 | 43.9 | 46.89 | 43 | 45.83 | 9,938 | 13,45,66,813.27 | 6,58,094 |
17-Apr-2026 | 46 | 48.85 | 45.83 | 47.44 | 8,421 | 11,42,42,009.66 | 8,59,512 |
20-Apr-2026 | 47.43 | 48.25 | 46.36 | 46.76 | 3,017 | 3,38,00,215.41 | 3,19,663 |
21-Apr-2026 | 46.98 | 47.82 | 46.5 | 47.22 | 1,911 | 1,52,85,749.15 | 1,62,928 |
22-Apr-2026 | 46.76 | 47.48 | 46.53 | 46.92 | 1,873 | 1,79,45,273.6 | 2,07,927 |
23-Apr-2026 | 46.62 | 47.54 | 45.97 | 46.11 | 2,087 | 2,02,77,814.12 | 2,00,699 |
24-Apr-2026 | 46.77 | 46.77 | 44 | 44.47 | 2,547 | 1,87,67,787.78 | 1,99,360 |
27-Apr-2026 | 45.88 | 45.88 | 44.46 | 45.08 | 1,781 | 1,21,69,941.92 | 1,17,627 |
28-Apr-2026 | 45.08 | 45.69 | 44.5 | 44.72 | 1,935 | 1,11,63,907.3 | 1,06,971 |
29-Apr-2026 | 44.77 | 46.69 | 44.52 | 44.77 | 4,034 | 3,15,81,673.27 | 2,23,371 |
30-Apr-2026 | 44.77 | 44.98 | 44 | 44.47 | 1,727 | 96,10,981.49 | 79,754 |
04-May-2026 | 45.18 | 46.1 | 44.7 | 45.72 | 2,170 | 1,47,95,497.83 | 1,27,980 |
05-May-2026 | 45.1 | 46.8 | 45.1 | 45.69 | 2,217 | 1,34,16,469.3 | 1,36,682 |
06-May-2026 | 46.8 | 46.9 | 45.64 | 46.22 | 1,726 | 2,01,12,299.24 | 2,26,834 |
07-May-2026 | 47.77 | 55 | 47.77 | 52.07 | 66,957 | 1,22,74,49,304.73 | 33,42,978 |
08-May-2026 | 53 | 54.5 | 52.26 | 52.94 | 17,205 | 28,76,75,138.92 | 13,57,392 |
11-May-2026 | 53.12 | 54.2 | 51.06 | 51.62 | 8,154 | 10,60,69,415.75 | 7,25,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
