iifl-logo

Shipping Corporation of India Land & Assets Ltd Historical Data

56.21
(2.18%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shipping Corporation of India Land & Assets Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

48.97

48.9747.0147.456,0694,19,40,526.684,68,728

13-May-2025

48

48.8747.248.286,2983,50,69,148.673,19,502

14-May-2025

48.55

49.6148.2248.828,8964,95,40,785.314,17,348

15-May-2025

49.1

49.5848.7748.897,1514,94,85,428.685,11,888

16-May-2025

49.25

5348.8952.3729,31423,59,32,145.316,60,006

19-May-2025

52.63

55.652.3453.720,17215,15,67,423.2910,57,339

20-May-2025

54

54.0351.2151.5910,2037,33,59,460.017,24,822

21-May-2025

51.34

52.551.1451.647,2253,36,51,972.42,63,173

22-May-2025

51.64

54.9551.453.0622,22317,44,11,514.9110,69,069

23-May-2025

53.48

54.8452.752.8710,1377,59,90,097.585,40,683

26-May-2025

53

53.652.552.644,7522,91,86,443.232,53,096

27-May-2025

52.4

53.4852.3552.996,2424,34,64,944.753,47,534

28-May-2025

52.5

55.3552.554.212,16810,22,41,964.726,56,101

29-May-2025

54.34

54.4953.2553.65,2283,03,85,171.82,42,566

30-May-2025

53.84

53.8452.5552.725,1033,14,11,936.312,90,368

02-Jun-2025

52.8

55.3752.2154.139,3078,06,82,799.617,12,661

03-Jun-2025

54.47

55.7853.9154.079,5306,84,67,779.594,48,824

04-Jun-2025

54

55.6953.755.0815,68310,41,65,789.956,74,767

05-Jun-2025

55.4

56.854.8254.9611,9048,62,79,358.956,21,715

06-Jun-2025

55.1

55.8754.1555.017,6864,07,56,336.962,95,850

09-Jun-2025

55.01

57.754.6156.2116,37412,20,46,604.038,63,761

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.