Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹51.59

(-3.93%)

May 20, 2025|03:49:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	49.74	50.6	48.96	50.39	7,770	4,32,63,367.84	3,19,562
22-Apr-2025	50.8	51.1	50.11	50.36	5,033	4,12,88,152.33	3,29,181
23-Apr-2025	50.99	52.07	50.25	50.81	8,297	7,41,46,578.07	5,25,657
24-Apr-2025	51.49	53.12	51.01	51.24	11,178	8,59,31,919.63	6,23,297
25-Apr-2025	51.74	51.74	46.47	48.02	15,962	11,31,31,251	10,90,097
28-Apr-2025	48.42	49.35	47.28	48.36	9,445	6,96,64,741.62	4,98,010
29-Apr-2025	48.4	50.5	48.4	48.62	10,951	7,86,11,991.85	4,38,123
30-Apr-2025	48.62	49.01	47.5	47.74	5,930	4,09,90,739.49	4,13,852
02-May-2025	47.98	48.4	47.13	47.35	4,662	2,83,52,904.2	2,72,595
05-May-2025	47.45	47.87	47	47.53	5,185	4,82,34,357.74	4,93,363
06-May-2025	48.25	48.25	44.71	45.25	13,618	9,53,71,153.19	7,60,753
07-May-2025	44.5	46.73	44.02	46.33	11,172	5,75,28,071.77	5,18,474
08-May-2025	46.41	47.21	44.8	45.44	6,703	4,19,45,043.09	4,82,527
09-May-2025	44.15	46.14	44.15	45.2	8,053	3,73,59,753.81	3,45,864
12-May-2025	48.97	48.97	47.01	47.45	6,069	4,19,40,526.68	4,68,728
13-May-2025	48	48.87	47.2	48.28	6,298	3,50,69,148.67	3,19,502
14-May-2025	48.55	49.61	48.22	48.82	8,896	4,95,40,785.31	4,17,348
15-May-2025	49.1	49.58	48.77	48.89	7,151	4,94,85,428.68	5,11,888
16-May-2025	49.25	53	48.89	52.37	29,314	23,59,32,145.3	16,60,006
19-May-2025	52.63	55.6	52.34	53.7	20,172	15,15,67,423.29	10,57,339

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice