Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹46.7

(0.45%)

Dec 19, 2025|01:59:33 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	49.13	49.32	48.5	48.86	1,608	1,37,07,567.86	1,80,206
20-Nov-2025	48.86	49.8	48.54	49.01	2,169	1,55,24,908.22	1,47,063
21-Nov-2025	49.24	49.24	48.2	48.29	1,876	1,52,08,931.73	2,05,880
24-Nov-2025	48.75	48.75	47.38	47.84	2,362	2,09,34,328.71	2,29,956
25-Nov-2025	47.84	48.25	47.2	47.55	2,286	1,88,86,631.8	2,37,755
26-Nov-2025	48	48	47.4	47.52	1,455	1,03,31,539.19	1,24,668
27-Nov-2025	47.25	48.83	47.25	47.81	1,727	1,21,44,777.04	1,20,946
28-Nov-2025	48	48.11	47.45	47.58	1,317	85,99,021.13	1,05,004
01-Dec-2025	47.59	48.02	47	47.31	2,330	1,32,72,876.52	1,46,121
02-Dec-2025	47	48.31	47	47.59	2,084	1,22,31,554.6	1,03,450
03-Dec-2025	47.77	48.25	46.8	47.81	1,958	1,84,83,899.63	2,37,709
04-Dec-2025	47.89	47.93	47.01	47.13	1,308	87,97,118.84	1,08,976
05-Dec-2025	47.6	47.6	46.3	47.04	2,817	1,61,54,606.04	1,75,922
08-Dec-2025	47.05	47.34	46	46.08	2,038	2,15,38,671.09	2,95,081
09-Dec-2025	45.91	47.3	45.18	46.76	3,349	2,50,83,062.03	2,44,040
10-Dec-2025	47.25	47.86	46.1	47.02	1,630	1,19,55,147.33	1,28,452
11-Dec-2025	47.02	47.5	46.38	46.98	1,417	62,30,707.32	62,969
12-Dec-2025	47.02	47.5	45.92	46.93	2,289	1,44,76,933.23	1,73,284
15-Dec-2025	46.31	46.87	46.31	46.68	2,026	1,11,47,626.98	1,25,946
16-Dec-2025	46.5	46.89	46.23	46.71	1,431	1,07,51,534.42	1,40,827
17-Dec-2025	46.71	46.88	46.12	46.38	1,495	1,12,30,404.91	1,27,962
18-Dec-2025	46.8	47.2	46.01	46.49	1,190	90,90,347.11	1,10,800

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice