Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹47.58

(-0.48%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	50.94	52.4	50.94	51.6	3,307	2,92,05,419.3	2,53,733
30-Oct-2025	51.68	51.68	50.4	50.69	2,635	2,21,37,440.8	2,20,183
31-Oct-2025	50.89	51.6	50.44	50.66	1,922	1,50,99,810.06	1,24,544
03-Nov-2025	50.53	51	50.25	50.44	1,935	1,39,84,955.73	1,67,125
04-Nov-2025	50.44	50.75	49.55	49.98	2,900	3,23,93,306.19	3,58,315
06-Nov-2025	49.3	50.22	47.99	48.2	4,394	3,89,52,663.77	4,12,228
07-Nov-2025	48	49.06	47.49	48.89	4,027	3,10,12,262.3	2,52,549
10-Nov-2025	48.5	50.47	47.8	50.01	5,789	6,58,77,892.35	6,91,906
11-Nov-2025	50	51	49	49.18	3,690	2,73,19,007.71	1,73,182
12-Nov-2025	49.25	50.28	49	49.51	2,175	1,86,53,125.98	1,89,891
13-Nov-2025	49.74	50.32	49.2	49.29	2,583	2,18,16,566.33	2,20,714
14-Nov-2025	49.05	50.14	49.05	49.74	1,578	1,59,48,165.64	1,49,202
17-Nov-2025	49.4	50.15	49.31	49.44	1,771	1,04,96,719.87	1,29,831
18-Nov-2025	49.34	49.75	49	49.13	2,214	1,58,06,249.62	1,76,158
19-Nov-2025	49.13	49.32	48.5	48.86	1,608	1,37,07,567.86	1,80,206
20-Nov-2025	48.86	49.8	48.54	49.01	2,169	1,55,24,908.22	1,47,063
21-Nov-2025	49.24	49.24	48.2	48.29	1,876	1,52,08,931.73	2,05,880
24-Nov-2025	48.75	48.75	47.38	47.84	2,362	2,09,34,328.71	2,29,956
25-Nov-2025	47.84	48.25	47.2	47.55	2,286	1,88,86,631.8	2,37,755
26-Nov-2025	48	48	47.4	47.52	1,455	1,03,31,539.19	1,24,668
27-Nov-2025	47.25	48.83	47.25	47.81	1,727	1,21,44,777.04	1,20,946
28-Nov-2025	48	48.11	47.45	47.58	1,317	85,99,021.13	1,05,004

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice