Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹53.01

(-0.28%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	54.47	55.78	53.91	54.07	9,530	6,84,67,779.59	4,48,824
04-Jun-2025	54	55.69	53.7	55.08	15,683	10,41,65,789.95	6,74,767
05-Jun-2025	55.4	56.8	54.82	54.96	11,904	8,62,79,358.95	6,21,715
06-Jun-2025	55.1	55.87	54.15	55.01	7,686	4,07,56,336.96	2,95,850
09-Jun-2025	55.01	57.7	54.61	56.21	16,374	12,20,46,604.03	8,63,761
10-Jun-2025	56.49	56.58	55.32	55.77	5,952	4,18,35,096.94	4,00,289
11-Jun-2025	55.99	57.27	55.33	55.86	8,593	6,83,62,993.88	4,86,152
12-Jun-2025	56	56.36	53.63	54.04	7,741	4,90,77,171.13	4,05,304
13-Jun-2025	53.45	60.34	52.3	56	72,908	77,07,57,721.22	21,46,021
16-Jun-2025	56.84	57.91	54.5	55.45	17,411	13,97,32,675.68	7,43,843
17-Jun-2025	55.15	55.49	52.86	53.19	10,731	8,29,60,763.09	8,14,902
18-Jun-2025	52.6	54.36	52.6	53.95	10,420	6,16,20,747.67	2,95,929
19-Jun-2025	53.4	54.6	53.35	53.48	6,264	6,56,24,673.95	6,93,583
20-Jun-2025	53	53.86	52.6	53.32	5,877	3,40,32,125.67	2,05,900
23-Jun-2025	53.1	54.73	53.1	53.82	7,440	5,12,60,485.44	2,52,561
24-Jun-2025	54.25	54.59	53.3	53.55	4,125	2,73,43,778.32	2,12,146
25-Jun-2025	54.1	54.4	53.7	54.16	3,909	2,68,73,139.77	2,20,231
26-Jun-2025	54.25	54.68	53.65	54.16	3,634	2,20,31,761.54	1,76,923
27-Jun-2025	54.42	55.3	53.8	53.96	6,226	3,67,38,250.44	2,70,958
30-Jun-2025	54.3	54.72	53.49	53.67	4,384	2,65,71,120.29	2,33,441
01-Jul-2025	54	54.18	53.4	53.6	2,800	1,65,86,508.88	1,69,120
02-Jul-2025	53.9	54	53.02	53.16	2,917	1,86,02,962.65	1,68,056
03-Jul-2025	53.28	53.4	52.6	53.01	3,023	2,18,70,666.11	2,01,984

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice