Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹49.89

(0.71%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	53.65	53.8	52.8	53.43	4,918	2,98,07,624.91	1,91,211
21-Jul-2025	53.36	53.45	52.61	52.96	3,349	1,81,54,100.18	1,73,934
22-Jul-2025	53.1	53.35	52.45	52.64	2,424	1,42,12,085.42	1,60,766
23-Jul-2025	52.89	53.48	52.1	52.72	5,052	2,40,12,423.73	1,64,072
24-Jul-2025	52.95	53.27	52.3	52.36	2,999	1,50,60,307.45	1,77,633
25-Jul-2025	52.3	52.36	51.1	51.33	2,676	1,98,55,304.14	2,21,141
28-Jul-2025	51.06	51.78	50.25	50.59	3,384	2,28,52,180.38	1,98,972
29-Jul-2025	50.76	51.06	50.16	50.71	2,217	1,14,65,918.77	1,02,136
30-Jul-2025	50.7	51.09	50.49	50.7	1,824	91,34,593.42	90,137
31-Jul-2025	50.29	50.76	49.06	50.51	2,709	1,23,04,314.75	1,11,035
01-Aug-2025	50.51	51.37	50.15	50.41	2,429	1,43,16,341.92	1,35,474
04-Aug-2025	49.91	50.37	49.59	49.99	2,874	1,50,26,909.9	1,61,189
05-Aug-2025	49.6	50.43	49.54	49.61	2,269	1,03,82,868.82	1,16,836
06-Aug-2025	50.02	50.31	48.06	48.79	5,789	2,84,51,029.98	2,34,537
07-Aug-2025	49	49.88	47.91	48.73	3,919	2,25,32,445.42	1,61,357
08-Aug-2025	48.61	49.4	48.12	49.04	2,062	1,28,27,265.17	1,58,478
11-Aug-2025	49.36	49.4	48.21	49.08	3,639	1,73,94,313.3	1,66,946
12-Aug-2025	49.3	50.25	48.9	49.35	3,449	1,67,35,001.74	1,28,613
13-Aug-2025	49	49.97	49	49.54	2,045	1,18,43,906.66	1,25,851
14-Aug-2025	49.55	50.64	48.6	49.89	3,748	3,54,61,909.35	5,10,253

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice