Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 48.97 | 48.97 | 47.01 | 47.45 | 6,069 | 4,19,40,526.68 | 4,68,728 |
13-May-2025 | 48 | 48.87 | 47.2 | 48.28 | 6,298 | 3,50,69,148.67 | 3,19,502 |
14-May-2025 | 48.55 | 49.61 | 48.22 | 48.82 | 8,896 | 4,95,40,785.31 | 4,17,348 |
15-May-2025 | 49.1 | 49.58 | 48.77 | 48.89 | 7,151 | 4,94,85,428.68 | 5,11,888 |
16-May-2025 | 49.25 | 53 | 48.89 | 52.37 | 29,314 | 23,59,32,145.3 | 16,60,006 |
19-May-2025 | 52.63 | 55.6 | 52.34 | 53.7 | 20,172 | 15,15,67,423.29 | 10,57,339 |
20-May-2025 | 54 | 54.03 | 51.21 | 51.59 | 10,203 | 7,33,59,460.01 | 7,24,822 |
21-May-2025 | 51.34 | 52.5 | 51.14 | 51.64 | 7,225 | 3,36,51,972.4 | 2,63,173 |
22-May-2025 | 51.64 | 54.95 | 51.4 | 53.06 | 22,223 | 17,44,11,514.91 | 10,69,069 |
23-May-2025 | 53.48 | 54.84 | 52.7 | 52.87 | 10,137 | 7,59,90,097.58 | 5,40,683 |
26-May-2025 | 53 | 53.6 | 52.5 | 52.64 | 4,752 | 2,91,86,443.23 | 2,53,096 |
27-May-2025 | 52.4 | 53.48 | 52.35 | 52.99 | 6,242 | 4,34,64,944.75 | 3,47,534 |
28-May-2025 | 52.5 | 55.35 | 52.5 | 54.2 | 12,168 | 10,22,41,964.72 | 6,56,101 |
29-May-2025 | 54.34 | 54.49 | 53.25 | 53.6 | 5,228 | 3,03,85,171.8 | 2,42,566 |
30-May-2025 | 53.84 | 53.84 | 52.55 | 52.72 | 5,103 | 3,14,11,936.31 | 2,90,368 |
02-Jun-2025 | 52.8 | 55.37 | 52.21 | 54.13 | 9,307 | 8,06,82,799.61 | 7,12,661 |
03-Jun-2025 | 54.47 | 55.78 | 53.91 | 54.07 | 9,530 | 6,84,67,779.59 | 4,48,824 |
04-Jun-2025 | 54 | 55.69 | 53.7 | 55.08 | 15,683 | 10,41,65,789.95 | 6,74,767 |
05-Jun-2025 | 55.4 | 56.8 | 54.82 | 54.96 | 11,904 | 8,62,79,358.95 | 6,21,715 |
06-Jun-2025 | 55.1 | 55.87 | 54.15 | 55.01 | 7,686 | 4,07,56,336.96 | 2,95,850 |
09-Jun-2025 | 55.01 | 57.7 | 54.61 | 56.21 | 16,374 | 12,20,46,604.03 | 8,63,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.