Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 54.25 | 54.68 | 53.65 | 54.16 | 3,634 | 2,20,31,761.54 | 1,76,923 |
27-Jun-2025 | 54.42 | 55.3 | 53.8 | 53.96 | 6,226 | 3,67,38,250.44 | 2,70,958 |
30-Jun-2025 | 54.3 | 54.72 | 53.49 | 53.67 | 4,384 | 2,65,71,120.29 | 2,33,441 |
01-Jul-2025 | 54 | 54.18 | 53.4 | 53.6 | 2,800 | 1,65,86,508.88 | 1,69,120 |
02-Jul-2025 | 53.9 | 54 | 53.02 | 53.16 | 2,917 | 1,86,02,962.65 | 1,68,056 |
03-Jul-2025 | 53.28 | 53.4 | 52.6 | 53.01 | 3,023 | 2,18,70,666.11 | 2,01,984 |
04-Jul-2025 | 53.08 | 53.49 | 52.7 | 52.8 | 2,681 | 1,54,01,984.04 | 1,21,221 |
07-Jul-2025 | 52.5 | 54.5 | 52.41 | 53.7 | 4,994 | 4,31,27,182.38 | 2,69,525 |
08-Jul-2025 | 54.1 | 54.17 | 53.4 | 53.68 | 2,083 | 1,32,33,869.36 | 1,41,364 |
09-Jul-2025 | 53.68 | 53.92 | 53.23 | 53.61 | 1,436 | 1,16,93,425.08 | 1,29,415 |
10-Jul-2025 | 53.61 | 53.95 | 53.21 | 53.51 | 1,754 | 1,74,65,851.58 | 1,83,592 |
11-Jul-2025 | 53 | 53.72 | 52.81 | 53.1 | 1,844 | 1,24,69,530.58 | 1,11,052 |
14-Jul-2025 | 52.84 | 53.09 | 51.69 | 52.01 | 3,145 | 2,54,26,519.21 | 2,75,638 |
15-Jul-2025 | 52.54 | 52.99 | 51.4 | 51.58 | 3,445 | 2,86,80,396.02 | 3,31,420 |
16-Jul-2025 | 51.58 | 53.8 | 51.58 | 53.54 | 5,599 | 4,70,93,885.87 | 3,75,585 |
17-Jul-2025 | 55 | 58.7 | 52.6 | 53.14 | 36,979 | 41,13,87,796.44 | 22,47,795 |
18-Jul-2025 | 53.65 | 53.8 | 52.8 | 53.43 | 4,918 | 2,98,07,624.91 | 1,91,211 |
21-Jul-2025 | 53.36 | 53.45 | 52.61 | 52.96 | 3,349 | 1,81,54,100.18 | 1,73,934 |
22-Jul-2025 | 53.1 | 53.35 | 52.45 | 52.64 | 2,424 | 1,42,12,085.42 | 1,60,766 |
23-Jul-2025 | 52.89 | 53.48 | 52.1 | 52.72 | 5,052 | 2,40,12,423.73 | 1,64,072 |
24-Jul-2025 | 52.95 | 53.27 | 52.3 | 52.36 | 2,999 | 1,50,60,307.45 | 1,77,633 |
25-Jul-2025 | 52.3 | 52.36 | 51.1 | 51.33 | 2,676 | 1,98,55,304.14 | 2,21,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.