Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 37.55 | 37.62 | 34.3 | 34.92 | 4,516 | 4,75,12,047.72 | 7,19,946 |
01-Apr-2026 | 35.71 | 40.7 | 35.63 | 39.25 | 5,410 | 7,10,91,582.61 | 4,84,029 |
02-Apr-2026 | 38.74 | 40.62 | 37.53 | 39.92 | 2,384 | 1,88,80,219.14 | 1,80,614 |
06-Apr-2026 | 40.35 | 40.6 | 39.12 | 40.03 | 2,169 | 1,04,43,724.09 | 1,46,102 |
07-Apr-2026 | 42 | 43.6 | 41.07 | 41.34 | 4,517 | 5,62,72,572.95 | 2,95,187 |
08-Apr-2026 | 42.9 | 42.9 | 41.8 | 42.06 | 3,301 | 2,41,55,044.84 | 3,01,554 |
09-Apr-2026 | 41.98 | 42.73 | 41.9 | 42.38 | 1,674 | 1,44,00,726.47 | 1,24,975 |
10-Apr-2026 | 42.7 | 44 | 42.16 | 42.47 | 2,058 | 2,49,53,949.45 | 1,72,206 |
13-Apr-2026 | 42 | 42.59 | 41.22 | 41.67 | 1,743 | 1,67,51,206.93 | 1,94,013 |
15-Apr-2026 | 42.05 | 43.73 | 42.05 | 43.22 | 2,085 | 2,43,01,527.93 | 2,41,200 |
16-Apr-2026 | 43.9 | 46.89 | 43 | 45.83 | 9,938 | 13,45,66,813.27 | 6,58,094 |
17-Apr-2026 | 46 | 48.85 | 45.83 | 47.44 | 8,421 | 11,42,42,009.66 | 8,59,512 |
20-Apr-2026 | 47.43 | 48.25 | 46.36 | 46.76 | 3,017 | 3,38,00,215.41 | 3,19,663 |
21-Apr-2026 | 46.98 | 47.82 | 46.5 | 47.22 | 1,911 | 1,52,85,749.15 | 1,62,928 |
22-Apr-2026 | 46.76 | 47.48 | 46.53 | 46.92 | 1,873 | 1,79,45,273.6 | 2,07,927 |
23-Apr-2026 | 46.62 | 47.54 | 45.97 | 46.11 | 2,087 | 2,02,77,814.12 | 2,00,699 |
24-Apr-2026 | 46.77 | 46.77 | 44 | 44.47 | 2,547 | 1,87,67,787.78 | 1,99,360 |
27-Apr-2026 | 45.88 | 45.88 | 44.46 | 45.08 | 1,781 | 1,21,69,941.92 | 1,17,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
