Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 41 | 41.3 | 40.51 | 41.01 | 1,674 | 1,01,34,275.48 | 1,72,915 |
11-Aug-2026 | 41.1 | 42.19 | 40.8 | 40.9 | 1,009 | 55,86,018.02 | 86,105 |
12-Aug-2026 | 41 | 41.13 | 40.51 | 40.6 | 994 | 51,72,255.41 | 95,257 |
13-Aug-2026 | 40.6 | 40.96 | 40.6 | 40.65 | 1,048 | 40,85,001.57 | 66,838 |
14-Aug-2026 | 40.59 | 40.96 | 40.11 | 40.32 | 931 | 62,98,866.75 | 1,03,373 |
17-Aug-2026 | 40.5 | 40.76 | 40.05 | 40.19 | 834 | 46,49,073.66 | 87,652 |
18-Aug-2026 | 40 | 40.79 | 39.62 | 40.52 | 1,385 | 1,05,27,779.79 | 1,58,401 |
19-Aug-2026 | 40.47 | 40.99 | 40.01 | 40.21 | 815 | 41,70,677.2 | 48,554 |
20-Aug-2026 | 40.22 | 40.46 | 39.8 | 40.01 | 1,164 | 81,07,939.59 | 1,36,424 |
21-Aug-2026 | 40.02 | 40.43 | 39.55 | 39.81 | 1,040 | 1,01,50,053.51 | 1,86,812 |
24-Aug-2026 | 39.81 | 40.41 | 39.76 | 40.02 | 1,369 | 51,02,236.52 | 80,330 |
25-Aug-2026 | 39.7 | 40.49 | 39.26 | 40.06 | 812 | 49,79,595.58 | 82,005 |
26-Aug-2026 | 40.01 | 40.78 | 40.01 | 40.15 | 897 | 42,20,652.48 | 62,068 |
27-Aug-2026 | 40.15 | 40.44 | 39.87 | 40.02 | 1,115 | 48,17,358 | 65,065 |
28-Aug-2026 | 40.02 | 40.69 | 40 | 40.38 | 1,041 | 63,56,591.6 | 97,824 |
31-Aug-2026 | 40.16 | 40.54 | 39.56 | 39.7 | 1,347 | 89,77,258.86 | 1,47,452 |
01-Sep-2026 | 39.7 | 40.12 | 39.7 | 40.03 | 781 | 49,69,135.31 | 80,741 |
02-Sep-2026 | 39.9 | 39.98 | 39.2 | 39.47 | 1,296 | 71,01,650.36 | 1,26,585 |
03-Sep-2026 | 39.88 | 40.24 | 39.77 | 40.02 | 1,009 | 89,94,078.22 | 1,65,464 |
04-Sep-2026 | 40.1 | 40.1 | 39.7 | 39.77 | 1,416 | 78,30,374.19 | 1,43,686 |
07-Sep-2026 | 39.8 | 39.85 | 39.1 | 39.27 | 1,513 | 67,99,132.17 | 1,01,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
