iifl-logo

Shipping Corporation of India Land & Assets Ltd Historical Data

51.33
(-1.97%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shipping Corporation of India Land & Assets Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

54.25

54.6853.6554.163,6342,20,31,761.541,76,923

27-Jun-2025

54.42

55.353.853.966,2263,67,38,250.442,70,958

30-Jun-2025

54.3

54.7253.4953.674,3842,65,71,120.292,33,441

01-Jul-2025

54

54.1853.453.62,8001,65,86,508.881,69,120

02-Jul-2025

53.9

5453.0253.162,9171,86,02,962.651,68,056

03-Jul-2025

53.28

53.452.653.013,0232,18,70,666.112,01,984

04-Jul-2025

53.08

53.4952.752.82,6811,54,01,984.041,21,221

07-Jul-2025

52.5

54.552.4153.74,9944,31,27,182.382,69,525

08-Jul-2025

54.1

54.1753.453.682,0831,32,33,869.361,41,364

09-Jul-2025

53.68

53.9253.2353.611,4361,16,93,425.081,29,415

10-Jul-2025

53.61

53.9553.2153.511,7541,74,65,851.581,83,592

11-Jul-2025

53

53.7252.8153.11,8441,24,69,530.581,11,052

14-Jul-2025

52.84

53.0951.6952.013,1452,54,26,519.212,75,638

15-Jul-2025

52.54

52.9951.451.583,4452,86,80,396.023,31,420

16-Jul-2025

51.58

53.851.5853.545,5994,70,93,885.873,75,585

17-Jul-2025

55

58.752.653.1436,97941,13,87,796.4422,47,795

18-Jul-2025

53.65

53.852.853.434,9182,98,07,624.911,91,211

21-Jul-2025

53.36

53.4552.6152.963,3491,81,54,100.181,73,934

22-Jul-2025

53.1

53.3552.4552.642,4241,42,12,085.421,60,766

23-Jul-2025

52.89

53.4852.152.725,0522,40,12,423.731,64,072

24-Jul-2025

52.95

53.2752.352.362,9991,50,60,307.451,77,633

25-Jul-2025

52.3

52.3651.151.332,6761,98,55,304.142,21,141

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.