iifl-logo-icon 1

Shipping Corporation of India Land & Assets Ltd Historical Data

50.49
(-4.61%)
Feb 14, 2025|03:31:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shipping Corporation of India Land & Assets Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

57.4

57.756.0556.467,1082,83,89,231.192,47,949

16-Jan-2025

56.58

58.4856.5857.656,4722,50,51,218.262,04,195

17-Jan-2025

57.65

59.857.1659.299,3743,81,99,169.572,30,442

20-Jan-2025

59.3

60.3258.8260.096,8332,88,52,843.141,74,915

21-Jan-2025

60.29

63.7959.159.7521,68911,55,82,914.36,35,999

22-Jan-2025

59.98

60.3257.6558.638,7213,31,63,792.582,38,832

23-Jan-2025

58.5

59.6858.358.736,5892,00,73,843.011,45,044

24-Jan-2025

60.48

60.4858.159.898,0614,85,14,642.983,71,553

27-Jan-2025

59

59.7356.5556.8410,2213,32,06,361.843,03,606

28-Jan-2025

57.29

58.753.0154.7815,7767,05,07,974.645,78,680

29-Jan-2025

54.91

57.3954.9156.597,5182,34,26,750.71,81,621

30-Jan-2025

56.75

58.4656.2556.968,5012,78,70,928.132,14,158

31-Jan-2025

56.95

59.5256.4957.8311,3775,52,52,444.055,05,971

01-Feb-2025

57.31

60.8457.3158.857,1385,50,31,546.072,72,485

03-Feb-2025

58.49

58.7356.4156.664,5152,44,11,665.142,01,707

04-Feb-2025

57

57.4956.2556.943,3762,18,38,164.92,05,168

05-Feb-2025

61.04

65.4560.5161.2331,35037,16,78,724.9114,36,500

06-Feb-2025

60.77

61.5758.758.934,2834,03,96,771.373,54,524

07-Feb-2025

58.99

59.7457.6458.033,6772,45,10,332.862,16,033

10-Feb-2025

57.86

58.3255.5655.965,4853,48,30,570.162,53,432

11-Feb-2025

55.95

56.553.4554.115,5883,22,82,274.843,09,085

12-Feb-2025

54

54.0150.6552.6410,7256,33,52,348.164,24,832

13-Feb-2025

52.74

53.6752.5652.933,5251,99,09,513.091,39,928

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.