Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹55.77

(-0.78%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	48.97	48.97	47.01	47.45	6,069	4,19,40,526.68	4,68,728
13-May-2025	48	48.87	47.2	48.28	6,298	3,50,69,148.67	3,19,502
14-May-2025	48.55	49.61	48.22	48.82	8,896	4,95,40,785.31	4,17,348
15-May-2025	49.1	49.58	48.77	48.89	7,151	4,94,85,428.68	5,11,888
16-May-2025	49.25	53	48.89	52.37	29,314	23,59,32,145.3	16,60,006
19-May-2025	52.63	55.6	52.34	53.7	20,172	15,15,67,423.29	10,57,339
20-May-2025	54	54.03	51.21	51.59	10,203	7,33,59,460.01	7,24,822
21-May-2025	51.34	52.5	51.14	51.64	7,225	3,36,51,972.4	2,63,173
22-May-2025	51.64	54.95	51.4	53.06	22,223	17,44,11,514.91	10,69,069
23-May-2025	53.48	54.84	52.7	52.87	10,137	7,59,90,097.58	5,40,683
26-May-2025	53	53.6	52.5	52.64	4,752	2,91,86,443.23	2,53,096
27-May-2025	52.4	53.48	52.35	52.99	6,242	4,34,64,944.75	3,47,534
28-May-2025	52.5	55.35	52.5	54.2	12,168	10,22,41,964.72	6,56,101
29-May-2025	54.34	54.49	53.25	53.6	5,228	3,03,85,171.8	2,42,566
30-May-2025	53.84	53.84	52.55	52.72	5,103	3,14,11,936.31	2,90,368
02-Jun-2025	52.8	55.37	52.21	54.13	9,307	8,06,82,799.61	7,12,661
03-Jun-2025	54.47	55.78	53.91	54.07	9,530	6,84,67,779.59	4,48,824
04-Jun-2025	54	55.69	53.7	55.08	15,683	10,41,65,789.95	6,74,767
05-Jun-2025	55.4	56.8	54.82	54.96	11,904	8,62,79,358.95	6,21,715
06-Jun-2025	55.1	55.87	54.15	55.01	7,686	4,07,56,336.96	2,95,850
09-Jun-2025	55.01	57.7	54.61	56.21	16,374	12,20,46,604.03	8,63,761
10-Jun-2025	56.49	56.58	55.32	55.77	5,952	4,18,35,096.94	4,00,289

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice