Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 43.66 | 45.37 | 43.01 | 44.37 | 2,405 | 2,84,44,922.89 | 2,59,355 |
12-Mar-2026 | 44 | 44.24 | 42.96 | 43.23 | 2,739 | 2,00,29,827.93 | 2,11,057 |
13-Mar-2026 | 43.23 | 43.41 | 42.16 | 42.71 | 1,704 | 1,05,67,468.77 | 1,32,203 |
16-Mar-2026 | 42.5 | 42.59 | 40.64 | 41.35 | 3,204 | 2,03,54,799.68 | 2,25,519 |
17-Mar-2026 | 41.97 | 41.97 | 41.01 | 41.72 | 1,870 | 1,18,34,735.8 | 1,39,426 |
18-Mar-2026 | 41.99 | 42.58 | 41.62 | 42.19 | 2,012 | 1,66,15,912.72 | 2,33,634 |
19-Mar-2026 | 41.12 | 42.1 | 41 | 41.12 | 1,659 | 2,55,45,701.36 | 4,53,269 |
20-Mar-2026 | 41.74 | 42.21 | 41.31 | 41.65 | 1,250 | 1,46,37,048.26 | 2,22,435 |
23-Mar-2026 | 41.7 | 41.7 | 39.06 | 39.45 | 2,675 | 2,70,64,779.09 | 3,84,003 |
24-Mar-2026 | 39.65 | 40.23 | 39 | 39.56 | 2,792 | 3,77,26,815.41 | 5,39,652 |
25-Mar-2026 | 39.62 | 40.85 | 39.56 | 39.92 | 2,629 | 3,66,17,083.21 | 5,29,316 |
27-Mar-2026 | 39.51 | 39.92 | 37.31 | 37.54 | 3,346 | 3,49,93,170.79 | 5,81,008 |
30-Mar-2026 | 37.55 | 37.62 | 34.3 | 34.92 | 4,516 | 4,75,12,047.72 | 7,19,946 |
01-Apr-2026 | 35.71 | 40.7 | 35.63 | 39.25 | 5,410 | 7,10,91,582.61 | 4,84,029 |
02-Apr-2026 | 38.74 | 40.62 | 37.53 | 39.92 | 2,384 | 1,88,80,219.14 | 1,80,614 |
06-Apr-2026 | 40.35 | 40.6 | 39.12 | 40.03 | 2,169 | 1,04,43,724.09 | 1,46,102 |
07-Apr-2026 | 42 | 43.6 | 41.07 | 41.34 | 4,517 | 5,62,72,572.95 | 2,95,187 |
08-Apr-2026 | 42.9 | 42.9 | 41.8 | 42.06 | 3,301 | 2,41,55,044.84 | 3,01,554 |
09-Apr-2026 | 41.98 | 42.73 | 41.9 | 42.38 | 1,674 | 1,44,00,726.47 | 1,24,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
