Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹51.53

(-0.06%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	50	50.79	49.42	49.93	3,135	1,77,55,658.07	1,66,504
19-Aug-2025	50.17	50.52	49.8	50.01	1,818	1,35,24,422.77	1,80,392
20-Aug-2025	50.2	50.6	49.78	49.96	2,506	1,07,27,109.85	1,17,279
21-Aug-2025	50.19	51	49.99	50.09	4,000	2,41,93,235.69	2,41,423
22-Aug-2025	50.5	50.73	49.44	49.67	2,223	1,15,65,367.86	1,07,162
25-Aug-2025	49.67	51.49	49.51	49.57	1,921	1,10,57,387.43	1,39,216
26-Aug-2025	49.57	49.9	48.55	49.25	3,728	1,95,88,858.19	2,41,401
28-Aug-2025	49.99	50.18	48.47	48.79	3,685	2,17,89,276.79	2,54,473
29-Aug-2025	49.1	49.24	48.51	48.75	2,645	1,15,79,992.05	1,40,893
01-Sep-2025	49.2	50.2	48.62	49.44	2,840	1,46,13,200.83	1,75,561
02-Sep-2025	49.98	50.39	48.9	49.57	3,734	1,93,28,629.42	1,79,737
03-Sep-2025	49.6	54.39	49.6	53.36	20,902	15,16,00,178.44	11,07,603
04-Sep-2025	53.96	53.98	52.05	52.23	5,954	3,35,94,522.43	2,90,893
05-Sep-2025	52.43	52.93	51.18	52.09	4,293	2,25,32,593.89	1,92,743
08-Sep-2025	52.11	52.48	51.01	51.6	4,818	1,68,61,350.11	1,57,222
09-Sep-2025	51.6	52.2	51.26	51.29	3,846	1,79,63,291.34	1,77,198
10-Sep-2025	51.59	51.75	50.73	50.88	3,426	1,19,45,607.56	1,33,065
11-Sep-2025	51.35	53	51	51.45	4,711	2,98,39,877.93	2,11,309
12-Sep-2025	51.3	51.96	50.95	51.47	3,524	2,06,73,492.43	1,64,208
15-Sep-2025	51.24	51.97	51.24	51.36	2,075	1,92,01,269.48	1,96,982
16-Sep-2025	51.61	51.86	51.02	51.56	3,665	2,32,09,193.65	1,74,130
17-Sep-2025	51.5	52.34	51.21	51.53	3,633	1,93,31,178.98	1,71,516

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice