Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹52.29

(2.39%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	52.28	52.68	51.25	51.41	3,973	2,81,21,340.83	2,47,730
26-Sep-2025	51.6	51.6	49.45	49.67	4,480	2,27,37,751.07	2,28,860
29-Sep-2025	49.67	50.16	48.6	48.79	8,022	3,35,35,317.89	3,40,349
30-Sep-2025	48.61	49.27	48.61	48.85	3,112	94,26,058.99	88,828
01-Oct-2025	49.35	50.59	47.97	50	6,614	3,68,36,493.81	3,26,576
03-Oct-2025	50.75	51.75	50.14	50.67	5,319	2,24,93,442.83	1,61,467
06-Oct-2025	50.67	51.4	50.01	50.38	5,015	2,36,33,510.61	2,19,359
07-Oct-2025	50.28	51.04	50	50.16	3,812	1,99,09,041.62	2,03,784
08-Oct-2025	50.18	50.31	49.7	49.94	2,301	95,33,616.5	1,00,438
09-Oct-2025	49.5	50.36	49.44	49.68	3,352	1,52,36,260.72	97,967
10-Oct-2025	49.5	50.24	49.43	49.47	2,459	1,81,62,774.4	1,97,293
13-Oct-2025	49.4	50.67	49.06	49.72	3,462	2,46,86,076.69	1,40,911
14-Oct-2025	50.01	50.21	48.02	48.48	5,355	5,86,15,496.61	5,86,971
15-Oct-2025	48.2	49.14	48.2	48.81	2,529	1,76,48,000.62	1,90,104
16-Oct-2025	48.8	51.15	48.77	50.12	4,150	5,22,56,032.07	6,56,721
17-Oct-2025	50	50.21	49.01	49.35	2,889	1,85,36,030.71	1,73,161
20-Oct-2025	49.4	49.77	49.24	49.42	2,674	1,29,72,302	1,08,094
21-Oct-2025	49.4	49.94	49.4	49.72	833	48,03,401.24	68,548
23-Oct-2025	50	52.62	49.73	51.07	7,939	9,20,18,006.94	6,63,337
24-Oct-2025	51.4	53.07	50.72	52.29	13,594	13,58,53,687.65	6,46,529

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice