Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 47.86 | 47.98 | 46.36 | 46.96 | 5,960 | 2,71,80,673.7 | 2,28,944 |
19-May-2026 | 46.86 | 47.94 | 46.5 | 46.59 | 3,469 | 2,29,53,924.83 | 2,61,856 |
20-May-2026 | 46.97 | 46.97 | 45.61 | 46.25 | 2,701 | 3,19,36,116.49 | 4,18,970 |
21-May-2026 | 47 | 47.2 | 45.2 | 45.88 | 3,032 | 2,94,16,486.38 | 3,28,495 |
22-May-2026 | 45.88 | 46.3 | 45.47 | 45.55 | 1,945 | 1,38,19,413.69 | 1,50,016 |
25-May-2026 | 45.91 | 46.44 | 45.4 | 45.86 | 2,095 | 2,10,02,618.07 | 2,60,693 |
26-May-2026 | 46.46 | 46.46 | 45.5 | 45.93 | 1,639 | 1,26,73,861.35 | 1,35,935 |
27-May-2026 | 45.93 | 46.75 | 45.84 | 46.47 | 1,431 | 1,33,15,281.8 | 1,94,393 |
29-May-2026 | 46.47 | 46.74 | 45.2 | 45.46 | 1,618 | 1,06,80,595.98 | 1,47,959 |
01-Jun-2026 | 45.84 | 45.93 | 44.11 | 44.28 | 2,355 | 1,64,58,046.22 | 2,36,467 |
02-Jun-2026 | 44.28 | 45.14 | 44.11 | 44.44 | 2,547 | 2,79,86,356.06 | 3,36,221 |
03-Jun-2026 | 44.84 | 44.9 | 43.37 | 43.96 | 1,626 | 1,20,55,320.12 | 1,31,179 |
04-Jun-2026 | 44.18 | 45.5 | 43.78 | 44.67 | 1,837 | 2,23,44,282.76 | 2,98,932 |
05-Jun-2026 | 45.28 | 46.75 | 44.76 | 45.29 | 2,632 | 2,62,56,453.29 | 1,95,104 |
08-Jun-2026 | 44.8 | 45.07 | 44.5 | 44.71 | 1,381 | 82,23,937.04 | 83,261 |
09-Jun-2026 | 44.75 | 45.31 | 44.38 | 44.79 | 1,419 | 67,24,130.47 | 78,724 |
10-Jun-2026 | 45.08 | 45.08 | 43.8 | 44.06 | 1,462 | 92,70,011.24 | 99,191 |
11-Jun-2026 | 44.43 | 44.43 | 43.31 | 43.49 | 1,439 | 81,49,624.87 | 84,983 |
12-Jun-2026 | 43.7 | 45.7 | 43.7 | 44.93 | 2,262 | 1,86,62,829.06 | 1,39,664 |
15-Jun-2026 | 45.21 | 46.97 | 45.21 | 46.02 | 3,385 | 2,42,76,007.46 | 2,32,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
