Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 44.23 | 44.3 | 43.62 | 43.79 | 1,036 | 54,35,215.25 | 73,717 |
07-Jul-2026 | 43.99 | 44 | 42.68 | 42.88 | 1,683 | 1,03,41,941.73 | 1,64,403 |
08-Jul-2026 | 42.5 | 43.08 | 41.49 | 41.66 | 1,581 | 1,30,13,296.71 | 1,94,077 |
09-Jul-2026 | 41.62 | 42.7 | 41.62 | 42.44 | 1,121 | 65,07,001.3 | 80,370 |
10-Jul-2026 | 42.45 | 43.36 | 42.3 | 42.73 | 1,601 | 83,50,579.85 | 1,00,173 |
13-Jul-2026 | 42.89 | 43.45 | 42.45 | 43.37 | 1,190 | 83,93,733.51 | 1,03,342 |
14-Jul-2026 | 43.2 | 43.3 | 42.45 | 42.63 | 1,197 | 81,09,050.65 | 1,00,529 |
15-Jul-2026 | 42.48 | 43.08 | 42.05 | 42.2 | 1,337 | 78,83,081.41 | 1,19,478 |
16-Jul-2026 | 42.38 | 42.57 | 41.91 | 42.01 | 1,382 | 67,89,865.61 | 99,687 |
17-Jul-2026 | 42.2 | 42.2 | 41.51 | 41.66 | 1,494 | 76,46,953.72 | 1,17,612 |
20-Jul-2026 | 41.66 | 42.12 | 41.36 | 41.88 | 1,338 | 76,02,156.53 | 1,01,842 |
21-Jul-2026 | 41.51 | 42.39 | 41.51 | 41.95 | 802 | 42,33,161.98 | 48,054 |
22-Jul-2026 | 41.95 | 42.39 | 41.25 | 42 | 1,085 | 60,62,182.11 | 81,880 |
23-Jul-2026 | 41.77 | 42.19 | 41.51 | 41.59 | 773 | 32,42,266.02 | 45,926 |
24-Jul-2026 | 41.4 | 41.55 | 41.05 | 41.33 | 1,445 | 68,46,371 | 98,747 |
27-Jul-2026 | 41.61 | 42.79 | 41.31 | 42.15 | 1,568 | 1,05,84,930.74 | 1,35,345 |
28-Jul-2026 | 42.75 | 42.75 | 41.32 | 41.47 | 1,068 | 79,24,324.35 | 1,20,702 |
29-Jul-2026 | 41.47 | 41.89 | 41.21 | 41.34 | 933 | 65,83,993.56 | 1,11,470 |
30-Jul-2026 | 41.58 | 41.7 | 40.66 | 40.81 | 1,336 | 73,02,033.04 | 1,15,145 |
31-Jul-2026 | 41.37 | 41.5 | 40.9 | 41.19 | 1,027 | 65,62,189.63 | 97,221 |
03-Aug-2026 | 41.21 | 42.5 | 41.21 | 41.89 | 1,154 | 85,34,028.11 | 1,18,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
