Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹48.89

(1.43%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	50.18	50.31	49.7	49.94	2,301	95,33,616.5	1,00,438
09-Oct-2025	49.5	50.36	49.44	49.68	3,352	1,52,36,260.72	97,967
10-Oct-2025	49.5	50.24	49.43	49.47	2,459	1,81,62,774.4	1,97,293
13-Oct-2025	49.4	50.67	49.06	49.72	3,462	2,46,86,076.69	1,40,911
14-Oct-2025	50.01	50.21	48.02	48.48	5,355	5,86,15,496.61	5,86,971
15-Oct-2025	48.2	49.14	48.2	48.81	2,529	1,76,48,000.62	1,90,104
16-Oct-2025	48.8	51.15	48.77	50.12	4,150	5,22,56,032.07	6,56,721
17-Oct-2025	50	50.21	49.01	49.35	2,889	1,85,36,030.71	1,73,161
20-Oct-2025	49.4	49.77	49.24	49.42	2,674	1,29,72,302	1,08,094
21-Oct-2025	49.4	49.94	49.4	49.72	833	48,03,401.24	68,548
23-Oct-2025	50	52.62	49.73	51.07	7,939	9,20,18,006.94	6,63,337
24-Oct-2025	51.4	53.07	50.72	52.29	13,594	13,58,53,687.65	6,46,529
27-Oct-2025	52.65	52.79	51.54	51.67	4,675	3,37,88,917.3	2,72,920
28-Oct-2025	51.89	51.89	50.58	50.94	2,928	2,06,11,607.92	2,38,452
29-Oct-2025	50.94	52.4	50.94	51.6	3,307	2,92,05,419.3	2,53,733
30-Oct-2025	51.68	51.68	50.4	50.69	2,635	2,21,37,440.8	2,20,183
31-Oct-2025	50.89	51.6	50.44	50.66	1,922	1,50,99,810.06	1,24,544
03-Nov-2025	50.53	51	50.25	50.44	1,935	1,39,84,955.73	1,67,125
04-Nov-2025	50.44	50.75	49.55	49.98	2,900	3,23,93,306.19	3,58,315
06-Nov-2025	49.3	50.22	47.99	48.2	4,394	3,89,52,663.77	4,12,228
07-Nov-2025	48	49.06	47.49	48.89	4,027	3,10,12,262.3	2,52,549

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice