Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 45.55 | 47.33 | 45.55 | 46.06 | 2,658 | 2,26,17,235.61 | 1,67,869 |
23-Jun-2026 | 46.01 | 46.98 | 44.81 | 45.51 | 2,028 | 1,88,84,468.34 | 1,84,195 |
24-Jun-2026 | 45.42 | 45.67 | 44.82 | 45.05 | 1,459 | 1,19,55,733.52 | 1,22,304 |
25-Jun-2026 | 45.63 | 45.84 | 44.6 | 44.89 | 1,236 | 96,21,731.38 | 1,34,055 |
29-Jun-2026 | 44.87 | 45.24 | 43.71 | 43.95 | 1,730 | 93,32,476.72 | 1,12,138 |
30-Jun-2026 | 43.95 | 44.25 | 43.56 | 43.92 | 1,349 | 91,45,659.33 | 1,09,400 |
01-Jul-2026 | 43.99 | 44.29 | 43.59 | 43.89 | 1,393 | 1,08,67,473.01 | 1,54,449 |
02-Jul-2026 | 43.91 | 44.33 | 43.75 | 43.95 | 1,113 | 67,85,877.34 | 74,752 |
03-Jul-2026 | 44 | 44.4 | 43.92 | 44.23 | 1,559 | 1,07,62,849.62 | 1,24,408 |
06-Jul-2026 | 44.23 | 44.3 | 43.62 | 43.79 | 1,036 | 54,35,215.25 | 73,717 |
07-Jul-2026 | 43.99 | 44 | 42.68 | 42.88 | 1,683 | 1,03,41,941.73 | 1,64,403 |
08-Jul-2026 | 42.5 | 43.08 | 41.49 | 41.66 | 1,581 | 1,30,13,296.71 | 1,94,077 |
09-Jul-2026 | 41.62 | 42.7 | 41.62 | 42.44 | 1,121 | 65,07,001.3 | 80,370 |
10-Jul-2026 | 42.45 | 43.36 | 42.3 | 42.73 | 1,601 | 83,50,579.85 | 1,00,173 |
13-Jul-2026 | 42.89 | 43.45 | 42.45 | 43.37 | 1,190 | 83,93,733.51 | 1,03,342 |
14-Jul-2026 | 43.2 | 43.3 | 42.45 | 42.63 | 1,197 | 81,09,050.65 | 1,00,529 |
15-Jul-2026 | 42.48 | 43.08 | 42.05 | 42.2 | 1,337 | 78,83,081.41 | 1,19,478 |
16-Jul-2026 | 42.38 | 42.57 | 41.91 | 42.01 | 1,382 | 67,89,865.61 | 99,687 |
17-Jul-2026 | 42.2 | 42.2 | 41.51 | 41.66 | 1,494 | 76,46,953.72 | 1,17,612 |
20-Jul-2026 | 41.66 | 42.12 | 41.36 | 41.88 | 1,338 | 76,02,156.53 | 1,01,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
