Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 52.28 | 52.68 | 51.25 | 51.41 | 3,973 | 2,81,21,340.83 | 2,47,730 |
26-Sep-2025 | 51.6 | 51.6 | 49.45 | 49.67 | 4,480 | 2,27,37,751.07 | 2,28,860 |
29-Sep-2025 | 49.67 | 50.16 | 48.6 | 48.79 | 8,022 | 3,35,35,317.89 | 3,40,349 |
30-Sep-2025 | 48.61 | 49.27 | 48.61 | 48.85 | 3,112 | 94,26,058.99 | 88,828 |
01-Oct-2025 | 49.35 | 50.59 | 47.97 | 50 | 6,614 | 3,68,36,493.81 | 3,26,576 |
03-Oct-2025 | 50.75 | 51.75 | 50.14 | 50.67 | 5,319 | 2,24,93,442.83 | 1,61,467 |
06-Oct-2025 | 50.67 | 51.4 | 50.01 | 50.38 | 5,015 | 2,36,33,510.61 | 2,19,359 |
07-Oct-2025 | 50.28 | 51.04 | 50 | 50.16 | 3,812 | 1,99,09,041.62 | 2,03,784 |
08-Oct-2025 | 50.18 | 50.31 | 49.7 | 49.94 | 2,301 | 95,33,616.5 | 1,00,438 |
09-Oct-2025 | 49.5 | 50.36 | 49.44 | 49.68 | 3,352 | 1,52,36,260.72 | 97,967 |
10-Oct-2025 | 49.5 | 50.24 | 49.43 | 49.47 | 2,459 | 1,81,62,774.4 | 1,97,293 |
13-Oct-2025 | 49.4 | 50.67 | 49.06 | 49.72 | 3,462 | 2,46,86,076.69 | 1,40,911 |
14-Oct-2025 | 50.01 | 50.21 | 48.02 | 48.48 | 5,355 | 5,86,15,496.61 | 5,86,971 |
15-Oct-2025 | 48.2 | 49.14 | 48.2 | 48.81 | 2,529 | 1,76,48,000.62 | 1,90,104 |
16-Oct-2025 | 48.8 | 51.15 | 48.77 | 50.12 | 4,150 | 5,22,56,032.07 | 6,56,721 |
17-Oct-2025 | 50 | 50.21 | 49.01 | 49.35 | 2,889 | 1,85,36,030.71 | 1,73,161 |
20-Oct-2025 | 49.4 | 49.77 | 49.24 | 49.42 | 2,674 | 1,29,72,302 | 1,08,094 |
21-Oct-2025 | 49.4 | 49.94 | 49.4 | 49.72 | 833 | 48,03,401.24 | 68,548 |
23-Oct-2025 | 50 | 52.62 | 49.73 | 51.07 | 7,939 | 9,20,18,006.94 | 6,63,337 |
24-Oct-2025 | 51.4 | 53.07 | 50.72 | 52.29 | 13,594 | 13,58,53,687.65 | 6,46,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.