Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹43.88

(-0.16%)

Jun 30, 2026|07:34:36 PM

Invest wise with Expert advice

From Date

30/05/2026

To Date

30/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	45.84	45.93	44.11	44.28	2,355	1,64,58,046.22	2,36,467
02-Jun-2026	44.28	45.14	44.11	44.44	2,547	2,79,86,356.06	3,36,221
03-Jun-2026	44.84	44.9	43.37	43.96	1,626	1,20,55,320.12	1,31,179
04-Jun-2026	44.18	45.5	43.78	44.67	1,837	2,23,44,282.76	2,98,932
05-Jun-2026	45.28	46.75	44.76	45.29	2,632	2,62,56,453.29	1,95,104
08-Jun-2026	44.8	45.07	44.5	44.71	1,381	82,23,937.04	83,261
09-Jun-2026	44.75	45.31	44.38	44.79	1,419	67,24,130.47	78,724
10-Jun-2026	45.08	45.08	43.8	44.06	1,462	92,70,011.24	99,191
11-Jun-2026	44.43	44.43	43.31	43.49	1,439	81,49,624.87	84,983
12-Jun-2026	43.7	45.7	43.7	44.93	2,262	1,86,62,829.06	1,39,664
15-Jun-2026	45.21	46.97	45.21	46.02	3,385	2,42,76,007.46	2,32,367
16-Jun-2026	46.37	46.7	45.7	46.29	1,760	1,32,96,689.59	1,32,044
17-Jun-2026	46.29	46.5	45.79	46.15	1,637	1,15,61,834.07	1,14,999
18-Jun-2026	46	46.6	45.79	45.96	1,359	1,13,26,527.05	1,33,742
19-Jun-2026	46.19	46.48	45.06	45.86	2,012	1,72,07,315.1	1,90,690
22-Jun-2026	45.55	47.33	45.55	46.06	2,658	2,26,17,235.61	1,67,869
23-Jun-2026	46.01	46.98	44.81	45.51	2,028	1,88,84,468.34	1,84,195
24-Jun-2026	45.42	45.67	44.82	45.05	1,459	1,19,55,733.52	1,22,304
25-Jun-2026	45.63	45.84	44.6	44.89	1,236	96,21,731.38	1,34,055
29-Jun-2026	44.87	45.24	43.71	43.95	1,730	93,32,476.72	1,12,138

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice