Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 45.18 | 46.1 | 44.7 | 45.72 | 2,170 | 1,47,95,497.83 | 1,27,980 |
05-May-2026 | 45.1 | 46.8 | 45.1 | 45.69 | 2,217 | 1,34,16,469.3 | 1,36,682 |
06-May-2026 | 46.8 | 46.9 | 45.64 | 46.22 | 1,726 | 2,01,12,299.24 | 2,26,834 |
07-May-2026 | 47.77 | 55 | 47.77 | 52.07 | 66,957 | 1,22,74,49,304.73 | 33,42,978 |
08-May-2026 | 53 | 54.5 | 52.26 | 52.94 | 17,205 | 28,76,75,138.92 | 13,57,392 |
11-May-2026 | 53.12 | 54.2 | 51.06 | 51.62 | 8,154 | 10,60,69,415.75 | 7,25,293 |
12-May-2026 | 51.62 | 51.62 | 48.05 | 48.29 | 5,123 | 4,94,27,896.16 | 4,87,344 |
13-May-2026 | 48.55 | 50.2 | 48.42 | 49.53 | 4,316 | 4,06,39,948.29 | 3,52,592 |
14-May-2026 | 50 | 50.88 | 48.1 | 48.59 | 4,727 | 3,59,60,369.99 | 2,82,113 |
15-May-2026 | 48.75 | 49.4 | 47.52 | 47.86 | 3,770 | 3,04,19,882.09 | 2,33,155 |
18-May-2026 | 47.86 | 47.98 | 46.36 | 46.96 | 5,960 | 2,71,80,673.7 | 2,28,944 |
19-May-2026 | 46.86 | 47.94 | 46.5 | 46.59 | 3,469 | 2,29,53,924.83 | 2,61,856 |
20-May-2026 | 46.97 | 46.97 | 45.61 | 46.25 | 2,701 | 3,19,36,116.49 | 4,18,970 |
21-May-2026 | 47 | 47.2 | 45.2 | 45.88 | 3,032 | 2,94,16,486.38 | 3,28,495 |
22-May-2026 | 45.88 | 46.3 | 45.47 | 45.55 | 1,945 | 1,38,19,413.69 | 1,50,016 |
25-May-2026 | 45.91 | 46.44 | 45.4 | 45.86 | 2,095 | 2,10,02,618.07 | 2,60,693 |
26-May-2026 | 46.46 | 46.46 | 45.5 | 45.93 | 1,639 | 1,26,73,861.35 | 1,35,935 |
27-May-2026 | 45.93 | 46.75 | 45.84 | 46.47 | 1,431 | 1,33,15,281.8 | 1,94,393 |
29-May-2026 | 46.47 | 46.74 | 45.2 | 45.46 | 1,618 | 1,06,80,595.98 | 1,47,959 |
01-Jun-2026 | 45.84 | 45.93 | 44.11 | 44.28 | 2,355 | 1,64,58,046.22 | 2,36,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
