Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹49.96

(-0.40%)

Oct 8, 2025|11:09:49 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	52.11	52.48	51.01	51.6	4,818	1,68,61,350.11	1,57,222
09-Sep-2025	51.6	52.2	51.26	51.29	3,846	1,79,63,291.34	1,77,198
10-Sep-2025	51.59	51.75	50.73	50.88	3,426	1,19,45,607.56	1,33,065
11-Sep-2025	51.35	53	51	51.45	4,711	2,98,39,877.93	2,11,309
12-Sep-2025	51.3	51.96	50.95	51.47	3,524	2,06,73,492.43	1,64,208
15-Sep-2025	51.24	51.97	51.24	51.36	2,075	1,92,01,269.48	1,96,982
16-Sep-2025	51.61	51.86	51.02	51.56	3,665	2,32,09,193.65	1,74,130
17-Sep-2025	51.5	52.34	51.21	51.53	3,633	1,93,31,178.98	1,71,516
18-Sep-2025	51.53	51.97	51.1	51.55	3,935	2,31,77,251.56	2,71,874
19-Sep-2025	51.56	51.81	51	51.64	5,301	2,08,27,164.48	2,26,199
22-Sep-2025	51.75	53.47	51.5	51.69	10,226	6,62,94,634.57	4,53,877
23-Sep-2025	51.75	52	51.22	51.35	2,784	1,88,39,503.89	1,72,360
24-Sep-2025	51.76	52.95	51.31	51.77	7,450	4,24,58,450.04	3,59,202
25-Sep-2025	52.28	52.68	51.25	51.41	3,973	2,81,21,340.83	2,47,730
26-Sep-2025	51.6	51.6	49.45	49.67	4,480	2,27,37,751.07	2,28,860
29-Sep-2025	49.67	50.16	48.6	48.79	8,022	3,35,35,317.89	3,40,349
30-Sep-2025	48.61	49.27	48.61	48.85	3,112	94,26,058.99	88,828
01-Oct-2025	49.35	50.59	47.97	50	6,614	3,68,36,493.81	3,26,576
03-Oct-2025	50.75	51.75	50.14	50.67	5,319	2,24,93,442.83	1,61,467
06-Oct-2025	50.67	51.4	50.01	50.38	5,015	2,36,33,510.61	2,19,359
07-Oct-2025	50.28	51.04	50	50.16	3,812	1,99,09,041.62	2,03,784

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice