Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 46.66 | 47.19 | 46.26 | 46.92 | 1,526 | 1,08,49,506.63 | 1,10,502 |
23-Dec-2025 | 47 | 47.74 | 46.75 | 47.11 | 1,435 | 88,70,536.67 | 98,512 |
24-Dec-2025 | 47.11 | 47.98 | 46.7 | 46.81 | 1,401 | 95,65,737.2 | 1,24,971 |
26-Dec-2025 | 46.37 | 47.55 | 46.37 | 46.78 | 2,393 | 1,37,42,588.45 | 1,33,749 |
29-Dec-2025 | 46.78 | 47.3 | 46.25 | 46.73 | 3,463 | 2,10,69,845.64 | 1,94,281 |
30-Dec-2025 | 46.5 | 46.73 | 46.25 | 46.43 | 1,341 | 69,74,512.05 | 85,118 |
31-Dec-2025 | 46.43 | 48 | 46.43 | 46.79 | 2,963 | 1,33,04,570.71 | 1,21,147 |
01-Jan-2026 | 47 | 47.63 | 46.8 | 47.26 | 1,940 | 77,71,154.48 | 94,095 |
02-Jan-2026 | 46.75 | 49.99 | 46.75 | 48.22 | 2,717 | 2,11,07,108.95 | 2,44,239 |
05-Jan-2026 | 48 | 48.4 | 47 | 47.15 | 3,129 | 1,49,41,534.22 | 1,64,707 |
06-Jan-2026 | 47.15 | 47.9 | 46.8 | 47.24 | 1,844 | 1,43,91,780.73 | 1,67,312 |
07-Jan-2026 | 46.84 | 47.74 | 46.78 | 47.15 | 2,857 | 1,28,66,326.3 | 1,59,445 |
08-Jan-2026 | 47 | 47.29 | 46.05 | 46.46 | 3,290 | 1,31,20,099.34 | 1,63,382 |
09-Jan-2026 | 46.15 | 46.74 | 46.07 | 46.23 | 2,259 | 1,22,95,049.51 | 1,52,581 |
12-Jan-2026 | 46.1 | 46.6 | 45.05 | 46.4 | 2,815 | 1,29,56,896.97 | 1,34,403 |
13-Jan-2026 | 46.88 | 46.88 | 46.16 | 46.44 | 2,407 | 96,52,787.03 | 97,636 |
14-Jan-2026 | 46.44 | 47.13 | 46.2 | 46.42 | 2,756 | 1,04,37,046.53 | 1,49,208 |
16-Jan-2026 | 46.05 | 47.18 | 46.05 | 46.56 | 1,903 | 1,82,53,233.25 | 2,42,960 |
19-Jan-2026 | 46.5 | 46.56 | 46 | 46.14 | 1,260 | 91,64,165.61 | 1,15,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
