Shipping Land

Shipping Corporation of India Land & Assets Ltd Historical Data

NSEBSE

₹52.09

(-0.27%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	49	49.88	47.91	48.73	3,919	2,25,32,445.42	1,61,357
08-Aug-2025	48.61	49.4	48.12	49.04	2,062	1,28,27,265.17	1,58,478
11-Aug-2025	49.36	49.4	48.21	49.08	3,639	1,73,94,313.3	1,66,946
12-Aug-2025	49.3	50.25	48.9	49.35	3,449	1,67,35,001.74	1,28,613
13-Aug-2025	49	49.97	49	49.54	2,045	1,18,43,906.66	1,25,851
14-Aug-2025	49.55	50.64	48.6	49.89	3,748	3,54,61,909.35	5,10,253
18-Aug-2025	50	50.79	49.42	49.93	3,135	1,77,55,658.07	1,66,504
19-Aug-2025	50.17	50.52	49.8	50.01	1,818	1,35,24,422.77	1,80,392
20-Aug-2025	50.2	50.6	49.78	49.96	2,506	1,07,27,109.85	1,17,279
21-Aug-2025	50.19	51	49.99	50.09	4,000	2,41,93,235.69	2,41,423
22-Aug-2025	50.5	50.73	49.44	49.67	2,223	1,15,65,367.86	1,07,162
25-Aug-2025	49.67	51.49	49.51	49.57	1,921	1,10,57,387.43	1,39,216
26-Aug-2025	49.57	49.9	48.55	49.25	3,728	1,95,88,858.19	2,41,401
28-Aug-2025	49.99	50.18	48.47	48.79	3,685	2,17,89,276.79	2,54,473
29-Aug-2025	49.1	49.24	48.51	48.75	2,645	1,15,79,992.05	1,40,893
01-Sep-2025	49.2	50.2	48.62	49.44	2,840	1,46,13,200.83	1,75,561
02-Sep-2025	49.98	50.39	48.9	49.57	3,734	1,93,28,629.42	1,79,737
03-Sep-2025	49.6	54.39	49.6	53.36	20,902	15,16,00,178.44	11,07,603
04-Sep-2025	53.96	53.98	52.05	52.23	5,954	3,35,94,522.43	2,90,893
05-Sep-2025	52.43	52.93	51.18	52.09	4,293	2,25,32,593.89	1,92,743

Shipping Land: Related NEWS

No Record Found

Invest wise with Expert advice