Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 57.4 | 57.7 | 56.05 | 56.46 | 7,108 | 2,83,89,231.19 | 2,47,949 |
16-Jan-2025 | 56.58 | 58.48 | 56.58 | 57.65 | 6,472 | 2,50,51,218.26 | 2,04,195 |
17-Jan-2025 | 57.65 | 59.8 | 57.16 | 59.29 | 9,374 | 3,81,99,169.57 | 2,30,442 |
20-Jan-2025 | 59.3 | 60.32 | 58.82 | 60.09 | 6,833 | 2,88,52,843.14 | 1,74,915 |
21-Jan-2025 | 60.29 | 63.79 | 59.1 | 59.75 | 21,689 | 11,55,82,914.3 | 6,35,999 |
22-Jan-2025 | 59.98 | 60.32 | 57.65 | 58.63 | 8,721 | 3,31,63,792.58 | 2,38,832 |
23-Jan-2025 | 58.5 | 59.68 | 58.3 | 58.73 | 6,589 | 2,00,73,843.01 | 1,45,044 |
24-Jan-2025 | 60.48 | 60.48 | 58.1 | 59.89 | 8,061 | 4,85,14,642.98 | 3,71,553 |
27-Jan-2025 | 59 | 59.73 | 56.55 | 56.84 | 10,221 | 3,32,06,361.84 | 3,03,606 |
28-Jan-2025 | 57.29 | 58.7 | 53.01 | 54.78 | 15,776 | 7,05,07,974.64 | 5,78,680 |
29-Jan-2025 | 54.91 | 57.39 | 54.91 | 56.59 | 7,518 | 2,34,26,750.7 | 1,81,621 |
30-Jan-2025 | 56.75 | 58.46 | 56.25 | 56.96 | 8,501 | 2,78,70,928.13 | 2,14,158 |
31-Jan-2025 | 56.95 | 59.52 | 56.49 | 57.83 | 11,377 | 5,52,52,444.05 | 5,05,971 |
01-Feb-2025 | 57.31 | 60.84 | 57.31 | 58.85 | 7,138 | 5,50,31,546.07 | 2,72,485 |
03-Feb-2025 | 58.49 | 58.73 | 56.41 | 56.66 | 4,515 | 2,44,11,665.14 | 2,01,707 |
04-Feb-2025 | 57 | 57.49 | 56.25 | 56.94 | 3,376 | 2,18,38,164.9 | 2,05,168 |
05-Feb-2025 | 61.04 | 65.45 | 60.51 | 61.23 | 31,350 | 37,16,78,724.91 | 14,36,500 |
06-Feb-2025 | 60.77 | 61.57 | 58.7 | 58.93 | 4,283 | 4,03,96,771.37 | 3,54,524 |
07-Feb-2025 | 58.99 | 59.74 | 57.64 | 58.03 | 3,677 | 2,45,10,332.86 | 2,16,033 |
10-Feb-2025 | 57.86 | 58.32 | 55.56 | 55.96 | 5,485 | 3,48,30,570.16 | 2,53,432 |
11-Feb-2025 | 55.95 | 56.5 | 53.45 | 54.11 | 5,588 | 3,22,82,274.84 | 3,09,085 |
12-Feb-2025 | 54 | 54.01 | 50.65 | 52.64 | 10,725 | 6,33,52,348.16 | 4,24,832 |
13-Feb-2025 | 52.74 | 53.67 | 52.56 | 52.93 | 3,525 | 1,99,09,513.09 | 1,39,928 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.