Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 47.59 | 48.02 | 47 | 47.31 | 2,330 | 1,32,72,876.52 | 1,46,121 |
02-Dec-2025 | 47 | 48.31 | 47 | 47.59 | 2,084 | 1,22,31,554.6 | 1,03,450 |
03-Dec-2025 | 47.77 | 48.25 | 46.8 | 47.81 | 1,958 | 1,84,83,899.63 | 2,37,709 |
04-Dec-2025 | 47.89 | 47.93 | 47.01 | 47.13 | 1,308 | 87,97,118.84 | 1,08,976 |
05-Dec-2025 | 47.6 | 47.6 | 46.3 | 47.04 | 2,817 | 1,61,54,606.04 | 1,75,922 |
08-Dec-2025 | 47.05 | 47.34 | 46 | 46.08 | 2,038 | 2,15,38,671.09 | 2,95,081 |
09-Dec-2025 | 45.91 | 47.3 | 45.18 | 46.76 | 3,349 | 2,50,83,062.03 | 2,44,040 |
10-Dec-2025 | 47.25 | 47.86 | 46.1 | 47.02 | 1,630 | 1,19,55,147.33 | 1,28,452 |
11-Dec-2025 | 47.02 | 47.5 | 46.38 | 46.98 | 1,417 | 62,30,707.32 | 62,969 |
12-Dec-2025 | 47.02 | 47.5 | 45.92 | 46.93 | 2,289 | 1,44,76,933.23 | 1,73,284 |
15-Dec-2025 | 46.31 | 46.87 | 46.31 | 46.68 | 2,026 | 1,11,47,626.98 | 1,25,946 |
16-Dec-2025 | 46.5 | 46.89 | 46.23 | 46.71 | 1,431 | 1,07,51,534.42 | 1,40,827 |
17-Dec-2025 | 46.71 | 46.88 | 46.12 | 46.38 | 1,495 | 1,12,30,404.91 | 1,27,962 |
18-Dec-2025 | 46.8 | 47.2 | 46.01 | 46.49 | 1,190 | 90,90,347.11 | 1,10,800 |
19-Dec-2025 | 46.5 | 47 | 46.27 | 46.66 | 1,033 | 93,03,481.47 | 1,05,758 |
22-Dec-2025 | 46.66 | 47.19 | 46.26 | 46.92 | 1,526 | 1,08,49,506.63 | 1,10,502 |
23-Dec-2025 | 47 | 47.74 | 46.75 | 47.11 | 1,435 | 88,70,536.67 | 98,512 |
24-Dec-2025 | 47.11 | 47.98 | 46.7 | 46.81 | 1,401 | 95,65,737.2 | 1,24,971 |
26-Dec-2025 | 46.37 | 47.55 | 46.37 | 46.78 | 2,393 | 1,37,42,588.45 | 1,33,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
