Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 40.16 | 40.54 | 39.56 | 39.7 | 1,347 | 89,77,258.86 | 1,47,452 |
01-Sep-2026 | 39.7 | 40.12 | 39.7 | 40.03 | 781 | 49,69,135.31 | 80,741 |
02-Sep-2026 | 39.9 | 39.98 | 39.2 | 39.47 | 1,296 | 71,01,650.36 | 1,26,585 |
03-Sep-2026 | 39.88 | 40.24 | 39.77 | 40.02 | 1,009 | 89,94,078.22 | 1,65,464 |
04-Sep-2026 | 40.1 | 40.1 | 39.7 | 39.77 | 1,416 | 78,30,374.19 | 1,43,686 |
07-Sep-2026 | 39.8 | 39.85 | 39.1 | 39.27 | 1,513 | 67,99,132.17 | 1,01,623 |
08-Sep-2026 | 39.1 | 39.49 | 37 | 38.77 | 2,500 | 1,18,07,544.22 | 1,81,435 |
09-Sep-2026 | 38.78 | 39 | 38.27 | 38.43 | 1,663 | 54,38,349.33 | 88,572 |
10-Sep-2026 | 38.43 | 38.95 | 38 | 38.46 | 2,012 | 77,27,110.59 | 96,524 |
11-Sep-2026 | 38 | 38.94 | 37.9 | 38.14 | 2,205 | 81,02,526.07 | 1,08,064 |
15-Sep-2026 | 38.85 | 38.85 | 37.15 | 37.34 | 1,814 | 68,70,623.07 | 1,35,069 |
16-Sep-2026 | 37.88 | 37.99 | 36.8 | 37.91 | 1,691 | 67,89,799.59 | 1,13,410 |
17-Sep-2026 | 37.5 | 38.64 | 37.5 | 38.19 | 850 | 79,46,045.31 | 1,47,397 |
18-Sep-2026 | 38.01 | 38.38 | 36.2 | 36.83 | 10,363 | 4,21,93,652.84 | 8,90,883 |
21-Sep-2026 | 37.09 | 38.9 | 36.84 | 38.23 | 2,235 | 1,80,62,543.37 | 3,16,406 |
22-Sep-2026 | 38.19 | 39.29 | 37.72 | 38.27 | 1,876 | 1,14,26,668.03 | 1,92,570 |
23-Sep-2026 | 38.06 | 38.79 | 37.92 | 38.2 | 1,673 | 1,35,12,764.38 | 1,95,222 |
24-Sep-2026 | 38.38 | 38.38 | 37 | 37.29 | 1,693 | 1,40,68,541.92 | 2,25,906 |
25-Sep-2026 | 37.25 | 37.59 | 36.9 | 37.14 | 2,664 | 75,62,943.76 | 1,25,615 |
28-Sep-2026 | 37 | 37.46 | 36.61 | 36.9 | 1,276 | 91,68,631.37 | 1,68,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
