iifl-logo

Shipping Corporation of India Ltd Historical Data

205.75
(1.68%)
Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shipping Corporation of India Ltd Historical Data

12/07/2025calendar-icon
12/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

221

221.66215.47217.1323,44834,88,83,501.415,89,953

15-Jul-2025

218

221.44217.4219.2413,68721,93,95,449.363,32,908

16-Jul-2025

219.8

224.07218.63222.4418,65033,71,82,309.444,87,417

17-Jul-2025

223.3

226.22220.5221.3918,48727,06,34,972.053,80,116

18-Jul-2025

221.4

222.75218.5219.1312,36719,10,88,682.262,80,268

21-Jul-2025

219.13

220.4217218.4112,12018,55,33,226.572,88,308

22-Jul-2025

219.3

220.98216216.6512,34017,66,11,996.652,92,933

23-Jul-2025

217.5

225.2216.5224.6752,26395,33,31,341.9613,45,891

24-Jul-2025

225.32

226.54222.01222.7319,62330,90,07,270.734,80,144

25-Jul-2025

222.73

222.73217.01219.0816,75822,95,40,636.184,96,228

28-Jul-2025

219

219.79213.16213.8919,41826,00,38,439.695,23,983

29-Jul-2025

213

216.02211.34215.4315,79819,08,37,974.822,97,444

30-Jul-2025

216.24

218.04215215.5211,97714,08,68,290.862,43,941

31-Jul-2025

211.43

217.14210.08215.9217,85623,16,90,987.454,39,540

01-Aug-2025

217.5

217.5209.25210.614,64015,64,96,803.533,25,668

04-Aug-2025

210

212.8209211.4516,33616,58,22,413.773,03,687

05-Aug-2025

212

215.67209.5210.0717,92920,04,07,263.13,25,919

06-Aug-2025

211

212.23204.49210.0625,98636,95,76,689.274,81,282

07-Aug-2025

207.49

207.96202.23207.1820,99825,37,90,789.83,73,330

08-Aug-2025

207.2

207.69198.78201.6117,08416,40,49,452.243,14,656

11-Aug-2025

204

205.98199202.3640,17850,19,02,335.945,59,263

S C I: Related NEWS

Shipping Corp Q3 Profit Drops 44% YoY, Revenue Slips 2%
9 Feb 2025|04:18 PM

EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.

Read More
Shipping Corporation of India Q2 Net Profit Jumps to ₹291.44 Crore
11 Nov 2024|10:44 PM

The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.

Read More
Top 10 stocks for today – 30th August 2024
30 Aug 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.