Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 297.7 | 300 | 286.25 | 287.5 | 31,066 | 1,03,57,19,639.7 | 13,54,848 |
11-Jun-2026 | 286.65 | 300.5 | 284.3 | 287.05 | 64,992 | 2,09,31,46,756.5 | 15,83,012 |
12-Jun-2026 | 291.5 | 298 | 289.65 | 297.05 | 35,982 | 1,08,36,23,875.45 | 10,83,632 |
15-Jun-2026 | 303.1 | 321.05 | 302 | 310.75 | 1,33,127 | 5,31,04,94,815.75 | 36,79,663 |
16-Jun-2026 | 312 | 317.25 | 305.5 | 308.6 | 43,064 | 1,18,64,98,447.5 | 12,60,044 |
17-Jun-2026 | 309.6 | 313.65 | 306.8 | 310.65 | 33,557 | 1,11,00,30,518.7 | 9,06,648 |
18-Jun-2026 | 311.8 | 319.5 | 307.2 | 309.25 | 53,712 | 1,80,34,50,675.55 | 16,06,598 |
19-Jun-2026 | 309.5 | 319.5 | 309.5 | 312.15 | 49,941 | 1,85,21,57,722.75 | 13,83,664 |
22-Jun-2026 | 314 | 329 | 314 | 322.8 | 1,35,804 | 5,48,22,75,466.25 | 41,05,408 |
23-Jun-2026 | 324 | 327.35 | 319.05 | 320.6 | 57,952 | 1,94,15,65,683.55 | 17,84,422 |
24-Jun-2026 | 320.6 | 330 | 320.1 | 323.1 | 78,516 | 2,89,04,05,063 | 22,67,330 |
25-Jun-2026 | 325 | 326.7 | 310.5 | 311.8 | 42,418 | 1,40,92,54,633.95 | 16,77,522 |
29-Jun-2026 | 312.6 | 316.5 | 305.5 | 307.3 | 39,984 | 82,78,76,683.75 | 9,56,057 |
30-Jun-2026 | 308.5 | 310.85 | 303.4 | 305.3 | 27,552 | 86,20,20,081.7 | 9,47,703 |
01-Jul-2026 | 306.4 | 308.8 | 300 | 301.15 | 24,876 | 81,39,24,263.15 | 11,18,711 |
02-Jul-2026 | 302 | 304 | 296.5 | 303.55 | 32,263 | 91,26,18,828.35 | 8,97,727 |
03-Jul-2026 | 305.05 | 307.7 | 301.2 | 301.75 | 20,466 | 58,57,45,040.85 | 7,41,528 |
06-Jul-2026 | 301.45 | 302 | 292.15 | 293.75 | 41,656 | 1,03,82,39,631.2 | 14,24,138 |
07-Jul-2026 | 294.45 | 294.9 | 288.4 | 290.55 | 20,937 | 50,74,08,334.1 | 6,85,718 |
08-Jul-2026 | 287 | 295 | 275.2 | 277.6 | 51,035 | 1,33,30,47,322.2 | 18,23,288 |
09-Jul-2026 | 278.95 | 282.45 | 275.65 | 277.65 | 27,482 | 72,06,01,764.05 | 10,08,248 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
