iifl-logo

Shipping Corporation of India Ltd Historical Data

214.02
(0.17%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shipping Corporation of India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

171

173.8168.28173.2622,85034,21,40,750.366,86,972

13-May-2025

173.26

176.49171.74173.821,53129,09,75,438.725,64,047

14-May-2025

176

182.9174.56175.5372,2451,39,75,59,229.1629,67,628

15-May-2025

176.85

179.97172172.7439,06582,87,59,365.7724,27,080

16-May-2025

174.55

193.5174.01188.771,83,2834,60,35,10,856.7655,42,654

19-May-2025

189.5

195.62186.3187.2664,3401,59,62,80,878.6629,03,718

20-May-2025

187.26

188.69179.6179.9236,63061,26,93,731.913,90,315

21-May-2025

180.45

183.95178.6181.833,65448,90,91,322.678,87,129

22-May-2025

181.8

200.6181196.112,41,0886,74,72,82,781.4854,18,191

23-May-2025

198

205.9195.2202.481,14,4023,54,69,12,821.0636,16,335

26-May-2025

202.48

203.99198.51200.4239,44576,78,96,543.6310,79,941

27-May-2025

200.19

205.69200203.1438,28285,48,14,573.1410,49,423

28-May-2025

203.4

207.79201.68205.7941,9851,25,98,77,317.1915,45,178

29-May-2025

207.5

207.5202.79204.9429,45654,56,49,382.148,02,820

30-May-2025

205

206.25201201.5220,40139,86,85,324.147,77,047

02-Jun-2025

201.36

207.59199.1202.8743,95472,15,25,487.278,01,406

03-Jun-2025

204.1

209.43202.31204.8660,2211,28,25,10,822.617,05,161

04-Jun-2025

206.3

214205.4209.1598,1702,60,05,28,245.226,52,562

05-Jun-2025

210.74

217.75209.75213.6856,0901,53,09,22,448.0919,56,068

06-Jun-2025

215.19

218.74212213.6644,7071,03,57,53,804.414,57,936

09-Jun-2025

214.6

216210.61214.0230,08468,32,38,405.068,91,451

S C I: Related NEWS

Shipping Corp Q3 Profit Drops 44% YoY, Revenue Slips 2%
9 Feb 2025|04:18 PM

EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.

Read More
Shipping Corporation of India Q2 Net Profit Jumps to ₹291.44 Crore
11 Nov 2024|10:44 PM

The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.

Read More
Top 10 stocks for today – 30th August 2024
30 Aug 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.