Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 253.45 | 271.45 | 252.05 | 261.85 | 1,73,817 | 6,72,17,13,200.85 | 30,97,297 |
12-Nov-2025 | 264 | 271.9 | 259.25 | 269.85 | 74,303 | 3,06,05,34,375.55 | 27,19,220 |
13-Nov-2025 | 270 | 274.9 | 262.4 | 263.55 | 47,010 | 1,64,20,20,617.3 | 17,57,536 |
14-Nov-2025 | 264 | 268.75 | 260.65 | 265.3 | 37,104 | 1,23,49,30,553.45 | 10,77,511 |
17-Nov-2025 | 266.95 | 267.4 | 260.65 | 261.3 | 37,754 | 97,45,98,639.5 | 14,83,268 |
18-Nov-2025 | 262.9 | 262.9 | 253.25 | 256.15 | 36,733 | 94,14,58,297.75 | 12,27,540 |
19-Nov-2025 | 254.5 | 254.8 | 248.1 | 249 | 31,665 | 68,36,59,748.3 | 10,29,984 |
20-Nov-2025 | 251.5 | 258.8 | 247 | 248.85 | 56,842 | 1,70,60,16,705.7 | 13,14,439 |
21-Nov-2025 | 247 | 248.05 | 241 | 241.95 | 29,228 | 71,71,25,931.4 | 11,80,998 |
24-Nov-2025 | 242 | 248.9 | 236.5 | 239.6 | 39,417 | 1,02,92,31,269.1 | 12,69,664 |
25-Nov-2025 | 240.7 | 241.35 | 231.55 | 232.45 | 38,982 | 86,21,60,265.95 | 13,00,412 |
26-Nov-2025 | 233.6 | 235.75 | 231.6 | 233 | 29,017 | 75,02,23,364.7 | 9,29,437 |
27-Nov-2025 | 235 | 240.95 | 228.15 | 229.35 | 36,358 | 89,94,60,241.7 | 11,95,752 |
28-Nov-2025 | 230 | 234.2 | 228.55 | 231.8 | 28,366 | 68,70,70,747.8 | 7,77,278 |
01-Dec-2025 | 233.19 | 235.36 | 228.21 | 229.01 | 40,670 | 60,80,59,968.43 | 9,21,809 |
02-Dec-2025 | 229.65 | 238.25 | 228 | 229.14 | 64,734 | 1,68,59,89,540.89 | 14,76,134 |
03-Dec-2025 | 230.1 | 230.44 | 225 | 228.42 | 21,784 | 52,15,20,040.67 | 7,22,168 |
04-Dec-2025 | 228.42 | 233.8 | 227.37 | 228.67 | 23,031 | 55,95,57,854.8 | 5,73,428 |
05-Dec-2025 | 229.34 | 235.9 | 228.4 | 232.26 | 49,102 | 1,25,27,12,922.29 | 10,09,170 |
08-Dec-2025 | 232.9 | 233.08 | 221.71 | 223.73 | 22,734 | 49,66,07,364.46 | 8,09,224 |
09-Dec-2025 | 222.85 | 228.35 | 219.75 | 227.14 | 29,348 | 58,97,14,522.73 | 6,99,464 |
10-Dec-2025 | 227.5 | 228.1 | 223.63 | 224.93 | 14,732 | 27,92,04,096.24 | 3,21,143 |
11-Dec-2025 | 224.93 | 228.54 | 222 | 222.76 | 19,909 | 36,73,83,546.35 | 5,03,164 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
