Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 222.35 | 227 | 222.35 | 226.03 | 22,046 | 41,93,82,160.92 | 6,14,915 |
05-Feb-2026 | 227 | 227.35 | 222 | 223.23 | 14,807 | 25,85,17,755.32 | 4,38,641 |
06-Feb-2026 | 223 | 223.14 | 219.08 | 221.8 | 13,815 | 22,60,93,140.89 | 3,44,569 |
09-Feb-2026 | 249 | 266.16 | 241.55 | 265.25 | 4,13,036 | 18,26,49,02,011.19 | 1,09,12,700 |
10-Feb-2026 | 261 | 271.9 | 258.5 | 266.97 | 2,84,000 | 10,38,31,70,311.32 | 45,26,354 |
11-Feb-2026 | 264 | 271.7 | 262.93 | 267.04 | 88,437 | 2,74,79,16,951.34 | 17,57,686 |
12-Feb-2026 | 267.04 | 280.38 | 265.75 | 273.62 | 2,39,540 | 9,19,08,78,750.17 | 39,97,023 |
13-Feb-2026 | 272.98 | 275.2 | 263 | 264.43 | 74,053 | 2,28,67,18,283.39 | 20,17,047 |
16-Feb-2026 | 265.25 | 271.3 | 262.56 | 268.86 | 53,403 | 1,58,83,09,165.08 | 13,10,455 |
17-Feb-2026 | 266.83 | 277 | 266.6 | 273.12 | 84,498 | 2,61,32,62,164.02 | 20,29,800 |
18-Feb-2026 | 275.5 | 278.5 | 267.42 | 268.18 | 39,382 | 1,26,97,19,442.85 | 12,58,410 |
19-Feb-2026 | 269 | 271.8 | 259 | 261.32 | 26,587 | 80,37,95,473.19 | 10,74,607 |
20-Feb-2026 | 260.7 | 267.7 | 253.93 | 254.96 | 55,284 | 1,54,87,29,410.8 | 13,89,361 |
23-Feb-2026 | 258.05 | 267.88 | 256.4 | 259.27 | 54,846 | 1,60,18,20,321.74 | 11,89,174 |
24-Feb-2026 | 260.5 | 263 | 256 | 259.9 | 28,402 | 62,21,62,113.39 | 5,64,214 |
25-Feb-2026 | 261.5 | 267.95 | 261.19 | 265.32 | 34,487 | 92,55,91,737.91 | 10,32,829 |
26-Feb-2026 | 266.9 | 272.4 | 266.32 | 268.2 | 30,710 | 91,70,02,654.82 | 10,10,926 |
27-Feb-2026 | 268.4 | 268.75 | 262.32 | 263.47 | 19,556 | 43,36,75,445.85 | 6,21,073 |
02-Mar-2026 | 251.8 | 263.2 | 251 | 256.15 | 49,682 | 1,05,27,49,959.85 | 13,17,451 |
04-Mar-2026 | 253.2 | 256.85 | 244.55 | 246.2 | 55,571 | 1,19,10,71,987.7 | 15,69,882 |
05-Mar-2026 | 250 | 250.5 | 231.2 | 242 | 1,17,077 | 2,48,76,89,615.85 | 22,79,519 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
