Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 232.9 | 233.08 | 221.71 | 223.73 | 22,734 | 49,66,07,364.46 | 8,09,224 |
09-Dec-2025 | 222.85 | 228.35 | 219.75 | 227.14 | 29,348 | 58,97,14,522.73 | 6,99,464 |
10-Dec-2025 | 227.5 | 228.1 | 223.63 | 224.93 | 14,732 | 27,92,04,096.24 | 3,21,143 |
11-Dec-2025 | 224.93 | 228.54 | 222 | 222.76 | 19,909 | 36,73,83,546.35 | 5,03,164 |
12-Dec-2025 | 223.34 | 226.75 | 220.75 | 225.42 | 28,569 | 51,36,45,088.06 | 5,73,514 |
15-Dec-2025 | 224.66 | 225.39 | 221.64 | 222.17 | 14,756 | 22,64,23,177.35 | 4,66,076 |
16-Dec-2025 | 221.49 | 221.99 | 215.8 | 216.5 | 20,318 | 32,97,00,326.91 | 7,41,896 |
17-Dec-2025 | 216.5 | 217.27 | 207 | 207.68 | 43,665 | 95,65,52,531.21 | 16,28,050 |
18-Dec-2025 | 207.25 | 212 | 203.65 | 208.98 | 42,189 | 73,12,06,286.29 | 11,08,531 |
19-Dec-2025 | 210.02 | 210.9 | 203.3 | 209.71 | 40,641 | 87,13,03,499.92 | 10,01,817 |
22-Dec-2025 | 210.43 | 215.8 | 209 | 214.33 | 33,415 | 70,70,22,920.59 | 10,78,279 |
23-Dec-2025 | 215.5 | 218 | 213.51 | 216.73 | 22,991 | 47,78,51,297.42 | 6,81,707 |
24-Dec-2025 | 216.73 | 220.75 | 215.05 | 217.99 | 23,105 | 48,38,16,056.15 | 8,51,860 |
26-Dec-2025 | 217.99 | 228.88 | 216.21 | 224.9 | 51,876 | 1,21,94,76,948.51 | 14,31,841 |
29-Dec-2025 | 228 | 236.85 | 225.4 | 233.92 | 94,585 | 2,65,07,94,307.44 | 29,54,855 |
30-Dec-2025 | 234.7 | 234.8 | 227.01 | 228.47 | 40,587 | 72,49,27,886.14 | 10,79,499 |
31-Dec-2025 | 228.4 | 232.7 | 228 | 231.76 | 22,178 | 38,09,92,511.74 | 5,78,962 |
01-Jan-2026 | 232.68 | 233.9 | 227.93 | 229.46 | 17,604 | 31,84,60,247.24 | 5,55,682 |
02-Jan-2026 | 230.14 | 235.55 | 228.94 | 235.08 | 24,485 | 58,02,13,552.07 | 9,54,689 |
05-Jan-2026 | 235.1 | 237.5 | 228.51 | 228.98 | 26,859 | 44,90,98,205.39 | 8,93,978 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
