Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 281.8 | 283.95 | 278.55 | 280.65 | 16,087 | 27,48,42,757.1 | 2,96,581 |
21-Jul-2026 | 281 | 283.5 | 276.1 | 276.9 | 21,301 | 36,82,20,341.65 | 5,21,101 |
22-Jul-2026 | 277 | 279.8 | 267.15 | 268.8 | 27,793 | 48,70,40,905.3 | 8,39,062 |
23-Jul-2026 | 268.5 | 271.4 | 266.05 | 268.6 | 23,430 | 37,19,08,094.45 | 4,73,612 |
24-Jul-2026 | 265.5 | 277.2 | 260.2 | 275.1 | 33,871 | 63,12,87,772.2 | 7,32,451 |
27-Jul-2026 | 277.15 | 287.1 | 275.4 | 283.8 | 28,483 | 62,24,86,467.15 | 8,20,576 |
28-Jul-2026 | 285 | 285.5 | 277.5 | 278.9 | 19,864 | 41,08,66,404.05 | 4,41,020 |
29-Jul-2026 | 280.4 | 282.8 | 277.7 | 278.6 | 18,684 | 29,55,07,786.7 | 3,96,322 |
30-Jul-2026 | 278.55 | 281.25 | 275.35 | 278.45 | 15,996 | 25,31,68,628.25 | 3,02,816 |
31-Jul-2026 | 279.45 | 292.8 | 278.05 | 291.45 | 34,742 | 99,56,30,195.4 | 13,41,453 |
03-Aug-2026 | 294 | 295.75 | 290.7 | 292.65 | 25,131 | 58,30,92,177.7 | 9,80,016 |
04-Aug-2026 | 297.55 | 306.5 | 297.55 | 300.9 | 82,104 | 2,68,85,72,412.2 | 24,17,774 |
05-Aug-2026 | 302.35 | 304.85 | 297.55 | 300.7 | 28,009 | 71,72,92,295.7 | 8,78,853 |
06-Aug-2026 | 302.45 | 311 | 300.55 | 308.6 | 50,101 | 1,73,06,33,411.15 | 25,54,890 |
07-Aug-2026 | 316.6 | 320 | 302.1 | 304.75 | 1,11,968 | 4,29,78,66,288.1 | 39,38,714 |
10-Aug-2026 | 305.75 | 305.95 | 294 | 294.95 | 30,212 | 81,53,86,942.85 | 11,72,900 |
11-Aug-2026 | 295.8 | 298.65 | 291.35 | 293.95 | 24,670 | 54,67,39,374.6 | 6,29,600 |
12-Aug-2026 | 294 | 300.95 | 293.35 | 298.8 | 23,461 | 64,22,97,822.1 | 8,47,618 |
13-Aug-2026 | 297 | 303.7 | 292.65 | 294.45 | 23,943 | 53,21,78,258.05 | 6,22,985 |
14-Aug-2026 | 295.6 | 298.35 | 291.05 | 292.25 | 26,881 | 36,56,71,019.8 | 5,43,718 |
17-Aug-2026 | 292.25 | 293.4 | 285.55 | 286.4 | 30,033 | 44,50,36,721.55 | 7,56,516 |
18-Aug-2026 | 285 | 297.45 | 284.1 | 295.75 | 38,031 | 80,05,54,489.95 | 8,77,519 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
