Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 299 | 299 | 288.55 | 289.6 | 27,787 | 66,01,44,065.8 | 10,09,409 |
01-Sep-2026 | 290.5 | 296.8 | 284.8 | 287.5 | 32,304 | 85,83,97,136.55 | 11,90,870 |
02-Sep-2026 | 285.5 | 298.75 | 282.6 | 288.2 | 44,545 | 1,29,83,61,974.9 | 17,04,058 |
03-Sep-2026 | 289.95 | 297.65 | 289.95 | 294.95 | 34,788 | 64,29,72,530.9 | 7,99,067 |
04-Sep-2026 | 296.4 | 300.25 | 293.75 | 295.35 | 25,743 | 53,16,15,243.1 | 7,59,570 |
07-Sep-2026 | 295.35 | 298.25 | 292.6 | 293.75 | 20,050 | 30,47,62,354.8 | 4,52,686 |
08-Sep-2026 | 293.6 | 294.8 | 288.05 | 288.75 | 18,483 | 36,63,98,846.3 | 5,60,260 |
09-Sep-2026 | 288.7 | 291.2 | 287 | 287.35 | 18,930 | 30,98,92,349.5 | 4,15,310 |
10-Sep-2026 | 287.75 | 291.15 | 284.4 | 285.2 | 22,669 | 32,21,96,895.4 | 4,62,969 |
11-Sep-2026 | 283.25 | 283.35 | 277.5 | 280.6 | 28,863 | 42,54,47,040.1 | 5,01,565 |
15-Sep-2026 | 281 | 281.85 | 268 | 269.05 | 36,763 | 53,75,90,900.75 | 8,07,233 |
16-Sep-2026 | 269.05 | 274 | 262.8 | 266.9 | 30,990 | 39,80,70,998.6 | 5,78,927 |
17-Sep-2026 | 267.65 | 272.25 | 267.15 | 270 | 24,717 | 30,01,56,847.45 | 3,67,358 |
18-Sep-2026 | 271 | 278 | 269.05 | 277.05 | 27,104 | 42,69,57,010.05 | 5,90,776 |
21-Sep-2026 | 278.4 | 286.9 | 278.2 | 280.55 | 37,032 | 70,85,35,606.95 | 7,54,017 |
22-Sep-2026 | 282 | 283.9 | 279 | 281.1 | 19,930 | 33,57,10,527.05 | 3,81,991 |
23-Sep-2026 | 281.65 | 282.2 | 278.7 | 279.05 | 11,733 | 24,87,88,370 | 3,93,353 |
24-Sep-2026 | 276 | 280.3 | 274.1 | 276.6 | 20,693 | 29,21,65,283.85 | 3,94,570 |
25-Sep-2026 | 276.75 | 277.7 | 271.8 | 274.4 | 19,637 | 23,01,85,087.95 | 2,94,169 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
