Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 228 | 236.85 | 225.4 | 233.92 | 94,585 | 2,65,07,94,307.44 | 29,54,855 |
30-Dec-2025 | 234.7 | 234.8 | 227.01 | 228.47 | 40,587 | 72,49,27,886.14 | 10,79,499 |
31-Dec-2025 | 228.4 | 232.7 | 228 | 231.76 | 22,178 | 38,09,92,511.74 | 5,78,962 |
01-Jan-2026 | 232.68 | 233.9 | 227.93 | 229.46 | 17,604 | 31,84,60,247.24 | 5,55,682 |
02-Jan-2026 | 230.14 | 235.55 | 228.94 | 235.08 | 24,485 | 58,02,13,552.07 | 9,54,689 |
05-Jan-2026 | 235.1 | 237.5 | 228.51 | 228.98 | 26,859 | 44,90,98,205.39 | 8,93,978 |
06-Jan-2026 | 229.1 | 229.89 | 225.6 | 227.23 | 16,648 | 28,76,74,247.22 | 5,06,040 |
07-Jan-2026 | 226.99 | 229.93 | 226.17 | 228.53 | 14,644 | 20,26,58,949.42 | 3,11,763 |
08-Jan-2026 | 228.85 | 232.25 | 217 | 217.91 | 31,825 | 54,46,78,810.5 | 8,82,184 |
09-Jan-2026 | 217.4 | 221.58 | 213.7 | 214.74 | 30,137 | 40,92,85,653.81 | 5,13,758 |
12-Jan-2026 | 215 | 217.49 | 208.35 | 215.69 | 27,864 | 41,97,50,171.26 | 5,47,141 |
13-Jan-2026 | 216.1 | 216.13 | 208.13 | 211.95 | 24,925 | 40,61,03,677.84 | 5,58,838 |
14-Jan-2026 | 211 | 217.35 | 210.6 | 214.63 | 26,353 | 35,11,26,889.62 | 5,72,822 |
16-Jan-2026 | 215.1 | 217.06 | 211.57 | 212.65 | 22,092 | 30,16,82,588.65 | 5,40,780 |
19-Jan-2026 | 211.1 | 213.39 | 209.34 | 210.22 | 17,429 | 20,86,27,619.8 | 3,76,463 |
20-Jan-2026 | 209.5 | 211.65 | 202.5 | 203.25 | 30,517 | 32,15,92,613.2 | 6,01,470 |
21-Jan-2026 | 203.45 | 205.9 | 199.33 | 202.64 | 31,748 | 36,42,48,380.24 | 4,40,959 |
22-Jan-2026 | 205.5 | 209.8 | 205.5 | 207.44 | 20,071 | 26,05,79,997.91 | 3,69,749 |
23-Jan-2026 | 208.25 | 208.6 | 200.31 | 201.74 | 16,253 | 19,30,88,786.3 | 3,65,309 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
