Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 238.05 | 244.8 | 236.55 | 240.25 | 40,531 | 95,65,06,552.8 | 9,37,151 |
19-Mar-2026 | 236 | 237.75 | 228.45 | 230.1 | 31,202 | 46,52,10,607.4 | 7,52,285 |
20-Mar-2026 | 232.5 | 240.45 | 231.8 | 233.35 | 29,316 | 48,84,08,572.9 | 5,60,791 |
23-Mar-2026 | 230.4 | 231.3 | 217.55 | 219.15 | 41,327 | 60,21,71,527.2 | 11,29,833 |
24-Mar-2026 | 229 | 231.2 | 222.3 | 230.3 | 47,330 | 83,14,77,592.2 | 12,00,726 |
25-Mar-2026 | 233 | 239.8 | 232.1 | 233.35 | 31,149 | 57,68,66,706.8 | 7,67,929 |
27-Mar-2026 | 230 | 234.95 | 228 | 228.85 | 50,275 | 66,40,63,602.1 | 11,33,618 |
30-Mar-2026 | 226.5 | 231.3 | 218.6 | 219.7 | 39,941 | 62,09,59,180.1 | 9,78,161 |
01-Apr-2026 | 228 | 237.98 | 226.03 | 231.39 | 38,916 | 87,62,31,874.51 | 7,28,570 |
02-Apr-2026 | 227.96 | 229.8 | 220.32 | 228.55 | 29,399 | 61,65,31,429.95 | 5,90,430 |
06-Apr-2026 | 230 | 233.8 | 225.15 | 232.76 | 27,221 | 57,71,62,953.98 | 5,38,251 |
07-Apr-2026 | 233.6 | 238.37 | 231.99 | 233.28 | 31,182 | 57,61,41,623.93 | 7,84,339 |
08-Apr-2026 | 244 | 245.4 | 236.1 | 237.57 | 47,938 | 1,20,77,64,056.06 | 20,93,909 |
09-Apr-2026 | 238.09 | 244.42 | 237.1 | 238.87 | 39,043 | 1,09,56,29,351.24 | 17,39,053 |
10-Apr-2026 | 240.06 | 247.72 | 240.06 | 243.29 | 41,181 | 1,08,35,27,442.81 | 13,03,348 |
13-Apr-2026 | 237.75 | 252.99 | 235.2 | 246.25 | 50,779 | 1,29,86,57,377.76 | 15,54,522 |
15-Apr-2026 | 251.1 | 255.54 | 249.56 | 253.34 | 36,294 | 98,95,02,066.14 | 15,39,119 |
16-Apr-2026 | 255.75 | 294 | 251.51 | 288.93 | 3,01,494 | 11,74,58,37,238.82 | 72,70,870 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
