Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 210 | 212.8 | 209 | 211.45 | 16,336 | 16,58,22,413.77 | 3,03,687 |
05-Aug-2025 | 212 | 215.67 | 209.5 | 210.07 | 17,929 | 20,04,07,263.1 | 3,25,919 |
06-Aug-2025 | 211 | 212.23 | 204.49 | 210.06 | 25,986 | 36,95,76,689.27 | 4,81,282 |
07-Aug-2025 | 207.49 | 207.96 | 202.23 | 207.18 | 20,998 | 25,37,90,789.8 | 3,73,330 |
08-Aug-2025 | 207.2 | 207.69 | 198.78 | 201.61 | 17,084 | 16,40,49,452.24 | 3,14,656 |
11-Aug-2025 | 204 | 205.98 | 199 | 202.36 | 40,178 | 50,19,02,335.94 | 5,59,263 |
12-Aug-2025 | 203.69 | 213.73 | 203.02 | 205.75 | 53,326 | 85,32,63,498.85 | 7,14,594 |
13-Aug-2025 | 206.39 | 210.06 | 204.21 | 208.34 | 23,842 | 34,30,36,469.62 | 4,26,465 |
14-Aug-2025 | 208 | 210 | 205.2 | 207.62 | 12,427 | 16,25,40,230.61 | 2,18,903 |
18-Aug-2025 | 209 | 215.3 | 206.34 | 212.44 | 38,438 | 62,38,72,499.63 | 6,15,774 |
19-Aug-2025 | 213 | 215 | 211.5 | 213.75 | 21,095 | 25,66,86,285.63 | 3,74,376 |
20-Aug-2025 | 214.81 | 215.45 | 212.65 | 213.99 | 9,468 | 13,03,72,273.71 | 2,16,818 |
21-Aug-2025 | 215 | 219 | 212.89 | 216.47 | 22,051 | 38,22,18,964.09 | 5,09,275 |
22-Aug-2025 | 216.5 | 219.35 | 214.34 | 216.41 | 20,828 | 36,33,91,247.84 | 5,50,781 |
25-Aug-2025 | 218.25 | 218.69 | 214 | 214.62 | 14,231 | 16,71,64,765.65 | 3,16,325 |
26-Aug-2025 | 214.4 | 214.62 | 210.21 | 210.8 | 13,814 | 17,04,17,301.91 | 3,71,636 |
28-Aug-2025 | 210.21 | 216.5 | 208.75 | 213.52 | 24,020 | 36,50,02,133.29 | 5,27,216 |
29-Aug-2025 | 213.53 | 215.51 | 210.1 | 211.5 | 15,123 | 25,47,12,837.3 | 5,01,449 |
01-Sep-2025 | 213 | 218.52 | 212.29 | 217.52 | 22,578 | 40,42,07,634.19 | 8,38,030 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
