Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 244 | 245.4 | 236.1 | 237.57 | 47,938 | 1,20,77,64,056.06 | 20,93,909 |
09-Apr-2026 | 238.09 | 244.42 | 237.1 | 238.87 | 39,043 | 1,09,56,29,351.24 | 17,39,053 |
10-Apr-2026 | 240.06 | 247.72 | 240.06 | 243.29 | 41,181 | 1,08,35,27,442.81 | 13,03,348 |
13-Apr-2026 | 237.75 | 252.99 | 235.2 | 246.25 | 50,779 | 1,29,86,57,377.76 | 15,54,522 |
15-Apr-2026 | 251.1 | 255.54 | 249.56 | 253.34 | 36,294 | 98,95,02,066.14 | 15,39,119 |
16-Apr-2026 | 255.75 | 294 | 251.51 | 288.93 | 3,01,494 | 11,74,58,37,238.82 | 72,70,870 |
17-Apr-2026 | 292.29 | 322.8 | 292 | 305.87 | 6,65,661 | 30,87,83,68,834.6 | 74,44,122 |
20-Apr-2026 | 307 | 322.51 | 296.3 | 299.96 | 3,84,133 | 13,94,70,11,017.24 | 62,21,404 |
21-Apr-2026 | 300.49 | 302.7 | 294.25 | 300.6 | 77,165 | 2,86,38,73,396.92 | 22,24,936 |
22-Apr-2026 | 300 | 305.9 | 297 | 297.89 | 58,054 | 1,82,72,08,516.66 | 16,98,941 |
23-Apr-2026 | 297 | 300 | 291.51 | 292.6 | 45,433 | 1,46,88,40,129.63 | 15,97,565 |
24-Apr-2026 | 293.7 | 296.71 | 284.61 | 288.29 | 51,889 | 1,54,30,41,634.44 | 12,82,417 |
27-Apr-2026 | 289.9 | 300.13 | 289.1 | 290.38 | 47,405 | 1,49,22,20,161.34 | 17,34,605 |
28-Apr-2026 | 290.99 | 306.6 | 288.65 | 303.1 | 98,471 | 4,50,76,92,613.94 | 44,26,084 |
29-Apr-2026 | 307 | 316.48 | 305.49 | 308.13 | 1,81,793 | 6,92,33,90,904.57 | 49,22,845 |
30-Apr-2026 | 307 | 311 | 297.1 | 304.48 | 72,053 | 2,41,00,31,314.63 | 17,99,844 |
04-May-2026 | 306.95 | 319.8 | 301.5 | 318.55 | 1,14,422 | 4,77,35,74,223.3 | 47,34,254 |
05-May-2026 | 320.1 | 328.8 | 315.15 | 320.35 | 1,20,845 | 4,77,46,99,305.2 | 42,63,208 |
06-May-2026 | 322 | 323.3 | 306.5 | 312.65 | 1,01,142 | 3,01,03,19,800.1 | 31,57,922 |
07-May-2026 | 314.6 | 322.4 | 311.05 | 319.6 | 57,719 | 2,25,35,61,908.55 | 22,42,219 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
