Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 288.05 | 289 | 283.9 | 285.35 | 24,734 | 49,72,18,982.7 | 5,05,179 |
08-Oct-2026 | 285.1 | 288.35 | 276.1 | 280.75 | 48,610 | 1,00,13,32,265 | 12,57,171 |
09-Oct-2026 | 279.85 | 281.3 | 274.65 | 277.25 | 22,190 | 32,92,11,508.45 | 2,76,164 |
12-Oct-2026 | 278.95 | 283.6 | 278.25 | 281.55 | 22,876 | 33,96,48,135.15 | 3,51,729 |
13-Oct-2026 | 281.95 | 282.85 | 276.85 | 281.1 | 20,657 | 36,29,30,769.1 | 3,67,411 |
14-Oct-2026 | 281.1 | 292 | 280.9 | 289 | 53,687 | 1,07,13,64,237.3 | 11,21,023 |
15-Oct-2026 | 289 | 289 | 282.15 | 284 | 23,326 | 38,53,00,967.75 | 5,55,234 |
16-Oct-2026 | 283.3 | 287.6 | 281.8 | 284.9 | 20,688 | 34,63,66,942.7 | 4,61,771 |
19-Oct-2026 | 284.7 | 285.05 | 274.2 | 275.8 | 22,800 | 38,13,25,041.65 | 5,60,081 |
21-Oct-2026 | 276.95 | 277.55 | 256.1 | 260.2 | 43,669 | 66,59,41,316.2 | 11,16,887 |
22-Oct-2026 | 260 | 261.8 | 250.1 | 251.85 | 46,685 | 60,33,64,337.25 | 9,70,373 |
23-Oct-2026 | 252.5 | 252.5 | 233.45 | 237.8 | 77,902 | 1,05,35,30,368.75 | 19,98,702 |
26-Oct-2026 | 238 | 251 | 234.65 | 246.9 | 51,579 | 66,68,91,898.15 | 8,12,783 |
27-Oct-2026 | 248 | 258 | 242.7 | 244.3 | 41,567 | 68,30,77,245.6 | 10,03,754 |
28-Oct-2026 | 245 | 246.5 | 241.05 | 244.5 | 27,461 | 43,94,64,477.45 | 5,01,917 |
29-Oct-2026 | 246 | 255.75 | 243.35 | 253.9 | 32,664 | 47,08,77,847 | 6,53,372 |
30-Oct-2026 | 253 | 253.25 | 242.25 | 244.4 | 25,615 | 29,89,87,783.75 | 5,67,349 |
02-Nov-2026 | 245.85 | 259.96 | 241.6 | 259.31 | 41,323 | 58,82,23,103.48 | 6,87,796 |
03-Nov-2026 | 261.9 | 264.44 | 256.81 | 259.03 | 36,515 | 52,05,16,421.06 | 6,15,340 |
04-Nov-2026 | 260 | 270 | 257 | 268.07 | 35,824 | 64,52,46,876.54 | 9,87,907 |
05-Nov-2026 | 281 | 282.67 | 262.1 | 263.45 | 1,12,476 | 2,98,63,67,129.81 | 36,38,503 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
