Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 232 | 253.9 | 232 | 250 | 2,64,686 | 9,38,71,71,346.37 | 81,52,144 |
24-Oct-2025 | 248 | 280.5 | 247.12 | 274.34 | 4,13,331 | 17,83,32,18,319.99 | 84,93,322 |
27-Oct-2025 | 273 | 278 | 263.1 | 271.67 | 2,17,911 | 7,32,07,53,464.09 | 42,42,750 |
28-Oct-2025 | 268.1 | 273.88 | 261 | 261.81 | 73,636 | 2,53,20,01,179.47 | 23,39,632 |
29-Oct-2025 | 262.6 | 277.4 | 262.33 | 266.71 | 1,18,328 | 4,00,23,95,378.22 | 21,93,053 |
30-Oct-2025 | 268 | 268 | 262.01 | 263.56 | 41,638 | 1,35,51,78,144.79 | 14,86,503 |
31-Oct-2025 | 264.8 | 271.43 | 258.1 | 259.68 | 55,869 | 1,63,91,55,827.75 | 16,12,002 |
03-Nov-2025 | 261 | 263.7 | 256.35 | 256.95 | 34,887 | 87,18,40,949.15 | 11,75,649 |
04-Nov-2025 | 257.95 | 260.5 | 249.15 | 250.2 | 35,250 | 79,42,18,445.05 | 11,09,408 |
06-Nov-2025 | 251.7 | 267 | 251.6 | 260.45 | 1,37,998 | 4,78,51,52,081.35 | 38,03,926 |
07-Nov-2025 | 261 | 276.8 | 257.15 | 266.45 | 1,36,328 | 4,98,35,15,077.6 | 29,45,295 |
10-Nov-2025 | 259.05 | 262 | 243.3 | 253 | 1,60,213 | 5,79,61,82,369.75 | 26,83,004 |
11-Nov-2025 | 253.45 | 271.45 | 252.05 | 261.85 | 1,73,817 | 6,72,17,13,200.85 | 30,97,297 |
12-Nov-2025 | 264 | 271.9 | 259.25 | 269.85 | 74,303 | 3,06,05,34,375.55 | 27,19,220 |
13-Nov-2025 | 270 | 274.9 | 262.4 | 263.55 | 47,010 | 1,64,20,20,617.3 | 17,57,536 |
14-Nov-2025 | 264 | 268.75 | 260.65 | 265.3 | 37,104 | 1,23,49,30,553.45 | 10,77,511 |
17-Nov-2025 | 266.95 | 267.4 | 260.65 | 261.3 | 37,754 | 97,45,98,639.5 | 14,83,268 |
18-Nov-2025 | 262.9 | 262.9 | 253.25 | 256.15 | 36,733 | 94,14,58,297.75 | 12,27,540 |
19-Nov-2025 | 254.5 | 254.8 | 248.1 | 249 | 31,665 | 68,36,59,748.3 | 10,29,984 |
20-Nov-2025 | 251.5 | 258.8 | 247 | 248.85 | 56,842 | 1,70,60,16,705.7 | 13,14,439 |
21-Nov-2025 | 247 | 248.05 | 241 | 241.95 | 29,228 | 71,71,25,931.4 | 11,80,998 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
