Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 222.6 | 224.65 | 220.1 | 221.43 | 21,523 | 44,43,10,664.82 | 6,06,987 |
07-Jul-2025 | 222.5 | 231.75 | 222.3 | 228.36 | 89,645 | 2,76,28,52,320.37 | 22,49,781 |
08-Jul-2025 | 229.1 | 229.59 | 223.55 | 225.85 | 27,946 | 64,11,20,849.86 | 7,89,552 |
09-Jul-2025 | 226.7 | 228.73 | 223.69 | 224.83 | 23,717 | 45,44,19,760.33 | 4,68,160 |
10-Jul-2025 | 225.4 | 227.24 | 221.75 | 223.56 | 18,770 | 36,44,12,191.36 | 5,45,887 |
11-Jul-2025 | 223.56 | 224.46 | 220.7 | 221.66 | 15,595 | 28,41,02,892.19 | 4,38,370 |
14-Jul-2025 | 221 | 221.66 | 215.47 | 217.13 | 23,448 | 34,88,83,501.41 | 5,89,953 |
15-Jul-2025 | 218 | 221.44 | 217.4 | 219.24 | 13,687 | 21,93,95,449.36 | 3,32,908 |
16-Jul-2025 | 219.8 | 224.07 | 218.63 | 222.44 | 18,650 | 33,71,82,309.44 | 4,87,417 |
17-Jul-2025 | 223.3 | 226.22 | 220.5 | 221.39 | 18,487 | 27,06,34,972.05 | 3,80,116 |
18-Jul-2025 | 221.4 | 222.75 | 218.5 | 219.13 | 12,367 | 19,10,88,682.26 | 2,80,268 |
21-Jul-2025 | 219.13 | 220.4 | 217 | 218.41 | 12,120 | 18,55,33,226.57 | 2,88,308 |
22-Jul-2025 | 219.3 | 220.98 | 216 | 216.65 | 12,340 | 17,66,11,996.65 | 2,92,933 |
23-Jul-2025 | 217.5 | 225.2 | 216.5 | 224.67 | 52,263 | 95,33,31,341.96 | 13,45,891 |
24-Jul-2025 | 225.32 | 226.54 | 222.01 | 222.73 | 19,623 | 30,90,07,270.73 | 4,80,144 |
25-Jul-2025 | 222.73 | 222.73 | 217.01 | 219.08 | 16,758 | 22,95,40,636.18 | 4,96,228 |
28-Jul-2025 | 219 | 219.79 | 213.16 | 213.89 | 19,418 | 26,00,38,439.69 | 5,23,983 |
29-Jul-2025 | 213 | 216.02 | 211.34 | 215.43 | 15,798 | 19,08,37,974.82 | 2,97,444 |
30-Jul-2025 | 216.24 | 218.04 | 215 | 215.52 | 11,977 | 14,08,68,290.86 | 2,43,941 |
31-Jul-2025 | 211.43 | 217.14 | 210.08 | 215.92 | 17,856 | 23,16,90,987.45 | 4,39,540 |
01-Aug-2025 | 217.5 | 217.5 | 209.25 | 210.6 | 14,640 | 15,64,96,803.53 | 3,25,668 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
