Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 223.06 | 229.49 | 222.85 | 228.61 | 30,511 | 72,31,63,625.83 | 10,65,714 |
06-Oct-2025 | 228.61 | 229.2 | 223.18 | 224.14 | 18,540 | 30,72,08,570.39 | 5,68,362 |
07-Oct-2025 | 224.3 | 225.59 | 222 | 222.17 | 14,757 | 32,58,27,089.38 | 7,49,405 |
08-Oct-2025 | 222.4 | 222.7 | 216.4 | 217.59 | 18,178 | 24,53,86,291.94 | 4,88,244 |
09-Oct-2025 | 218.58 | 221.85 | 216.68 | 221.06 | 16,803 | 25,04,42,569.64 | 4,05,591 |
10-Oct-2025 | 225.99 | 227.5 | 220.55 | 222.13 | 28,258 | 60,45,90,506.41 | 6,05,050 |
13-Oct-2025 | 222 | 232.65 | 218.73 | 230.16 | 99,346 | 2,32,12,19,744.82 | 25,35,636 |
14-Oct-2025 | 231 | 238.7 | 229.75 | 231.52 | 79,509 | 2,28,20,01,188.21 | 26,39,011 |
15-Oct-2025 | 232 | 234.89 | 227.59 | 233.34 | 31,560 | 75,92,31,906.32 | 10,75,450 |
16-Oct-2025 | 235 | 235 | 228.02 | 228.8 | 19,700 | 37,88,34,663.37 | 7,87,563 |
17-Oct-2025 | 228.5 | 233.75 | 224.49 | 225.21 | 23,936 | 42,79,66,523.51 | 5,57,879 |
20-Oct-2025 | 226.32 | 227.08 | 223.15 | 226.19 | 15,452 | 24,36,53,648.93 | 3,36,775 |
21-Oct-2025 | 231 | 233.1 | 230.12 | 231.64 | 16,184 | 30,26,36,591.63 | 6,08,927 |
23-Oct-2025 | 232 | 253.9 | 232 | 250 | 2,64,686 | 9,38,71,71,346.37 | 81,52,144 |
24-Oct-2025 | 248 | 280.5 | 247.12 | 274.34 | 4,13,331 | 17,83,32,18,319.99 | 84,93,322 |
27-Oct-2025 | 273 | 278 | 263.1 | 271.67 | 2,17,911 | 7,32,07,53,464.09 | 42,42,750 |
28-Oct-2025 | 268.1 | 273.88 | 261 | 261.81 | 73,636 | 2,53,20,01,179.47 | 23,39,632 |
29-Oct-2025 | 262.6 | 277.4 | 262.33 | 266.71 | 1,18,328 | 4,00,23,95,378.22 | 21,93,053 |
30-Oct-2025 | 268 | 268 | 262.01 | 263.56 | 41,638 | 1,35,51,78,144.79 | 14,86,503 |
31-Oct-2025 | 264.8 | 271.43 | 258.1 | 259.68 | 55,869 | 1,63,91,55,827.75 | 16,12,002 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
