Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 173.26 | 176.49 | 171.74 | 173.8 | 21,531 | 29,09,75,438.72 | 5,64,047 |
14-May-2025 | 176 | 182.9 | 174.56 | 175.53 | 72,245 | 1,39,75,59,229.16 | 29,67,628 |
15-May-2025 | 176.85 | 179.97 | 172 | 172.74 | 39,065 | 82,87,59,365.77 | 24,27,080 |
16-May-2025 | 174.55 | 193.5 | 174.01 | 188.77 | 1,83,283 | 4,60,35,10,856.76 | 55,42,654 |
19-May-2025 | 189.5 | 195.62 | 186.3 | 187.26 | 64,340 | 1,59,62,80,878.66 | 29,03,718 |
20-May-2025 | 187.26 | 188.69 | 179.6 | 179.92 | 36,630 | 61,26,93,731.9 | 13,90,315 |
21-May-2025 | 180.45 | 183.95 | 178.6 | 181.8 | 33,654 | 48,90,91,322.67 | 8,87,129 |
22-May-2025 | 181.8 | 200.6 | 181 | 196.11 | 2,41,088 | 6,74,72,82,781.48 | 54,18,191 |
23-May-2025 | 198 | 205.9 | 195.2 | 202.48 | 1,14,402 | 3,54,69,12,821.06 | 36,16,335 |
26-May-2025 | 202.48 | 203.99 | 198.51 | 200.42 | 39,445 | 76,78,96,543.63 | 10,79,941 |
27-May-2025 | 200.19 | 205.69 | 200 | 203.14 | 38,282 | 85,48,14,573.14 | 10,49,423 |
28-May-2025 | 203.4 | 207.79 | 201.68 | 205.79 | 41,985 | 1,25,98,77,317.19 | 15,45,178 |
29-May-2025 | 207.5 | 207.5 | 202.79 | 204.94 | 29,456 | 54,56,49,382.14 | 8,02,820 |
30-May-2025 | 205 | 206.25 | 201 | 201.52 | 20,401 | 39,86,85,324.14 | 7,77,047 |
02-Jun-2025 | 201.36 | 207.59 | 199.1 | 202.87 | 43,954 | 72,15,25,487.27 | 8,01,406 |
03-Jun-2025 | 204.1 | 209.43 | 202.31 | 204.86 | 60,221 | 1,28,25,10,822.6 | 17,05,161 |
04-Jun-2025 | 206.3 | 214 | 205.4 | 209.15 | 98,170 | 2,60,05,28,245.2 | 26,52,562 |
05-Jun-2025 | 210.74 | 217.75 | 209.75 | 213.68 | 56,090 | 1,53,09,22,448.09 | 19,56,068 |
06-Jun-2025 | 215.19 | 218.74 | 212 | 213.66 | 44,707 | 1,03,57,53,804.4 | 14,57,936 |
09-Jun-2025 | 214.6 | 216 | 210.61 | 214.02 | 30,084 | 68,32,38,405.06 | 8,91,451 |
10-Jun-2025 | 215 | 218.25 | 213.22 | 215.13 | 29,915 | 65,55,48,907.71 | 10,46,275 |
11-Jun-2025 | 216.15 | 216.59 | 206.5 | 210.54 | 30,167 | 56,88,54,295.6 | 10,85,536 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
