Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 251.8 | 263.2 | 251 | 256.15 | 49,682 | 1,05,27,49,959.85 | 13,17,451 |
04-Mar-2026 | 253.2 | 256.85 | 244.55 | 246.2 | 55,571 | 1,19,10,71,987.7 | 15,69,882 |
05-Mar-2026 | 250 | 250.5 | 231.2 | 242 | 1,17,077 | 2,48,76,89,615.85 | 22,79,519 |
06-Mar-2026 | 241 | 246.4 | 237.4 | 241.4 | 46,966 | 99,82,71,933.55 | 8,95,813 |
09-Mar-2026 | 234 | 236 | 227.55 | 232.65 | 42,323 | 62,97,17,417.35 | 8,47,602 |
10-Mar-2026 | 237 | 246.75 | 233.35 | 245.25 | 41,160 | 92,06,09,679.5 | 11,50,349 |
11-Mar-2026 | 246.4 | 256.3 | 238.9 | 240.05 | 51,758 | 1,26,76,14,784.5 | 12,14,913 |
12-Mar-2026 | 240 | 258 | 237.1 | 250.7 | 78,334 | 1,86,03,22,373.25 | 14,18,148 |
13-Mar-2026 | 251.85 | 253.35 | 238 | 238.9 | 52,751 | 98,00,94,941.4 | 15,27,421 |
16-Mar-2026 | 238.5 | 239.85 | 229.95 | 233.6 | 38,959 | 66,71,46,999.2 | 8,22,888 |
17-Mar-2026 | 235.5 | 238.5 | 228.55 | 236.65 | 43,180 | 72,00,25,830.3 | 9,76,384 |
18-Mar-2026 | 238.05 | 244.8 | 236.55 | 240.25 | 40,531 | 95,65,06,552.8 | 9,37,151 |
19-Mar-2026 | 236 | 237.75 | 228.45 | 230.1 | 31,202 | 46,52,10,607.4 | 7,52,285 |
20-Mar-2026 | 232.5 | 240.45 | 231.8 | 233.35 | 29,316 | 48,84,08,572.9 | 5,60,791 |
23-Mar-2026 | 230.4 | 231.3 | 217.55 | 219.15 | 41,327 | 60,21,71,527.2 | 11,29,833 |
24-Mar-2026 | 229 | 231.2 | 222.3 | 230.3 | 47,330 | 83,14,77,592.2 | 12,00,726 |
25-Mar-2026 | 233 | 239.8 | 232.1 | 233.35 | 31,149 | 57,68,66,706.8 | 7,67,929 |
27-Mar-2026 | 230 | 234.95 | 228 | 228.85 | 50,275 | 66,40,63,602.1 | 11,33,618 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
