Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 333.4 | 336.4 | 324.65 | 327.15 | 60,905 | 2,01,92,60,379.5 | 17,26,154 |
21-May-2026 | 330 | 334.6 | 326 | 327.25 | 32,834 | 1,12,83,95,441.8 | 9,58,951 |
22-May-2026 | 327.25 | 333.4 | 314.2 | 316.3 | 58,083 | 2,29,64,74,942 | 30,68,499 |
25-May-2026 | 318.65 | 321.55 | 300.35 | 302.75 | 1,00,599 | 3,15,08,63,760.4 | 42,75,396 |
26-May-2026 | 303.95 | 313 | 301.25 | 308.05 | 52,657 | 1,94,22,05,050.35 | 17,41,828 |
27-May-2026 | 308.1 | 312.95 | 300.65 | 303.45 | 41,656 | 1,39,01,90,778.85 | 15,36,234 |
29-May-2026 | 303.8 | 307.5 | 290.1 | 292.3 | 48,931 | 1,53,62,89,873.7 | 23,08,737 |
01-Jun-2026 | 292.95 | 294.65 | 286 | 287.1 | 56,906 | 1,32,03,98,557.8 | 16,06,630 |
02-Jun-2026 | 285 | 304.05 | 283.6 | 302.7 | 73,673 | 2,36,49,23,811.9 | 22,67,941 |
03-Jun-2026 | 303 | 306.65 | 297.6 | 303.4 | 47,384 | 1,52,11,23,247.35 | 13,25,906 |
04-Jun-2026 | 302 | 308.4 | 301.55 | 304.25 | 39,055 | 96,13,53,547.3 | 10,55,211 |
05-Jun-2026 | 305.15 | 324 | 301.55 | 302.65 | 1,69,891 | 7,05,68,04,008.15 | 58,23,698 |
08-Jun-2026 | 299.6 | 301.9 | 291.8 | 293.1 | 46,458 | 1,33,78,46,893.75 | 15,94,128 |
09-Jun-2026 | 295 | 299.15 | 291.55 | 297.15 | 33,577 | 1,11,84,36,542.95 | 10,27,374 |
10-Jun-2026 | 297.7 | 300 | 286.25 | 287.5 | 31,066 | 1,03,57,19,639.7 | 13,54,848 |
11-Jun-2026 | 286.65 | 300.5 | 284.3 | 287.05 | 64,992 | 2,09,31,46,756.5 | 15,83,012 |
12-Jun-2026 | 291.5 | 298 | 289.65 | 297.05 | 35,982 | 1,08,36,23,875.45 | 10,83,632 |
15-Jun-2026 | 303.1 | 321.05 | 302 | 310.75 | 1,33,127 | 5,31,04,94,815.75 | 36,79,663 |
16-Jun-2026 | 312 | 317.25 | 305.5 | 308.6 | 43,064 | 1,18,64,98,447.5 | 12,60,044 |
17-Jun-2026 | 309.6 | 313.65 | 306.8 | 310.65 | 33,557 | 1,11,00,30,518.7 | 9,06,648 |
18-Jun-2026 | 311.8 | 319.5 | 307.2 | 309.25 | 53,712 | 1,80,34,50,675.55 | 16,06,598 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
