Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 305.75 | 305.95 | 294 | 294.95 | 30,212 | 81,53,86,942.85 | 11,72,900 |
11-Aug-2026 | 295.8 | 298.65 | 291.35 | 293.95 | 24,670 | 54,67,39,374.6 | 6,29,600 |
12-Aug-2026 | 294 | 300.95 | 293.35 | 298.8 | 23,461 | 64,22,97,822.1 | 8,47,618 |
13-Aug-2026 | 297 | 303.7 | 292.65 | 294.45 | 23,943 | 53,21,78,258.05 | 6,22,985 |
14-Aug-2026 | 295.6 | 298.35 | 291.05 | 292.25 | 26,881 | 36,56,71,019.8 | 5,43,718 |
17-Aug-2026 | 292.25 | 293.4 | 285.55 | 286.4 | 30,033 | 44,50,36,721.55 | 7,56,516 |
18-Aug-2026 | 285 | 297.45 | 284.1 | 295.75 | 38,031 | 80,05,54,489.95 | 8,77,519 |
19-Aug-2026 | 298 | 300.2 | 294 | 295.35 | 30,050 | 59,24,92,483.65 | 5,90,885 |
20-Aug-2026 | 296.85 | 296.85 | 290.15 | 291.15 | 18,860 | 34,85,35,933.05 | 5,26,260 |
21-Aug-2026 | 292.45 | 294.7 | 290 | 290.55 | 16,962 | 30,99,71,105.45 | 4,41,573 |
24-Aug-2026 | 292 | 295.05 | 287 | 288.45 | 17,823 | 29,96,64,356.95 | 4,25,220 |
25-Aug-2026 | 289.3 | 294 | 286.75 | 288.1 | 20,334 | 46,83,01,364.5 | 6,44,109 |
26-Aug-2026 | 289.9 | 293.2 | 287.3 | 288.5 | 20,818 | 42,35,73,511.25 | 6,07,691 |
27-Aug-2026 | 289.45 | 300.85 | 289.4 | 292.55 | 46,834 | 1,12,39,05,648.9 | 11,73,091 |
28-Aug-2026 | 294.25 | 303.7 | 294.2 | 299.05 | 50,483 | 1,54,26,83,398.1 | 16,30,980 |
31-Aug-2026 | 299 | 299 | 288.55 | 289.6 | 27,787 | 66,01,44,065.8 | 10,09,409 |
01-Sep-2026 | 290.5 | 296.8 | 284.8 | 287.5 | 32,304 | 85,83,97,136.55 | 11,90,870 |
02-Sep-2026 | 285.5 | 298.75 | 282.6 | 288.2 | 44,545 | 1,29,83,61,974.9 | 17,04,058 |
03-Sep-2026 | 289.95 | 297.65 | 289.95 | 294.95 | 34,788 | 64,29,72,530.9 | 7,99,067 |
04-Sep-2026 | 296.4 | 300.25 | 293.75 | 295.35 | 25,743 | 53,16,15,243.1 | 7,59,570 |
07-Sep-2026 | 295.35 | 298.25 | 292.6 | 293.75 | 20,050 | 30,47,62,354.8 | 4,52,686 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
