Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 177 | 179.6 | 174.6 | 177.35 | 28,648 | 37,85,55,818.18 | 6,95,059 |
22-Apr-2025 | 178.5 | 179.31 | 175.65 | 176.46 | 19,802 | 25,72,58,746.24 | 5,38,184 |
23-Apr-2025 | 176.8 | 179.25 | 173.51 | 176.64 | 23,354 | 32,46,86,617.52 | 6,07,632 |
24-Apr-2025 | 177.4 | 186.22 | 177 | 181.02 | 73,365 | 1,55,03,26,009.66 | 21,13,338 |
25-Apr-2025 | 181.9 | 181.9 | 172.48 | 173.82 | 38,305 | 58,13,17,681.17 | 11,30,712 |
28-Apr-2025 | 173.25 | 180 | 168.55 | 176.76 | 54,867 | 1,00,85,13,270.82 | 9,44,570 |
29-Apr-2025 | 178 | 188.99 | 176.71 | 182.67 | 1,03,064 | 2,80,59,58,556.97 | 27,58,834 |
30-Apr-2025 | 184 | 184.37 | 176.5 | 178.01 | 31,369 | 64,43,29,413.82 | 11,01,741 |
02-May-2025 | 176.7 | 179.52 | 173.2 | 173.87 | 28,008 | 45,26,27,193.65 | 7,41,906 |
05-May-2025 | 175.26 | 177.8 | 172.71 | 176.3 | 24,468 | 43,02,99,653.63 | 6,36,515 |
06-May-2025 | 176.35 | 178.49 | 168.7 | 170.09 | 23,499 | 32,17,19,268.86 | 7,12,780 |
07-May-2025 | 168.03 | 173.05 | 165.2 | 168.63 | 40,627 | 50,98,71,213.89 | 9,09,958 |
08-May-2025 | 169.61 | 172.48 | 160.33 | 163.25 | 25,535 | 31,77,94,365.59 | 6,44,742 |
09-May-2025 | 159.65 | 163.79 | 158.06 | 161.91 | 29,526 | 35,95,57,641.07 | 4,99,034 |
12-May-2025 | 171 | 173.8 | 168.28 | 173.26 | 22,850 | 34,21,40,750.36 | 6,86,972 |
13-May-2025 | 173.26 | 176.49 | 171.74 | 173.8 | 21,531 | 29,09,75,438.72 | 5,64,047 |
14-May-2025 | 176 | 182.9 | 174.56 | 175.53 | 72,245 | 1,39,75,59,229.16 | 29,67,628 |
15-May-2025 | 176.85 | 179.97 | 172 | 172.74 | 39,065 | 82,87,59,365.77 | 24,27,080 |
16-May-2025 | 174.55 | 193.5 | 174.01 | 188.77 | 1,83,283 | 4,60,35,10,856.76 | 55,42,654 |
19-May-2025 | 189.5 | 195.62 | 186.3 | 187.26 | 64,340 | 1,59,62,80,878.66 | 29,03,718 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
