Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 308.5 | 310.85 | 303.4 | 305.3 | 27,552 | 86,20,20,081.7 | 9,47,703 |
01-Jul-2026 | 306.4 | 308.8 | 300 | 301.15 | 24,876 | 81,39,24,263.15 | 11,18,711 |
02-Jul-2026 | 302 | 304 | 296.5 | 303.55 | 32,263 | 91,26,18,828.35 | 8,97,727 |
03-Jul-2026 | 305.05 | 307.7 | 301.2 | 301.75 | 20,466 | 58,57,45,040.85 | 7,41,528 |
06-Jul-2026 | 301.45 | 302 | 292.15 | 293.75 | 41,656 | 1,03,82,39,631.2 | 14,24,138 |
07-Jul-2026 | 294.45 | 294.9 | 288.4 | 290.55 | 20,937 | 50,74,08,334.1 | 6,85,718 |
08-Jul-2026 | 287 | 295 | 275.2 | 277.6 | 51,035 | 1,33,30,47,322.2 | 18,23,288 |
09-Jul-2026 | 278.95 | 282.45 | 275.65 | 277.65 | 27,482 | 72,06,01,764.05 | 10,08,248 |
10-Jul-2026 | 279.9 | 287 | 279 | 284.9 | 25,071 | 61,44,84,515.65 | 7,73,767 |
13-Jul-2026 | 281 | 287.4 | 279.55 | 286.2 | 23,378 | 54,95,11,004.85 | 4,79,694 |
14-Jul-2026 | 285 | 289.35 | 282.5 | 285.2 | 23,269 | 56,91,59,015.05 | 4,87,869 |
15-Jul-2026 | 284.7 | 290 | 282.9 | 287.65 | 22,639 | 53,36,35,845.95 | 5,57,942 |
16-Jul-2026 | 288.95 | 296 | 288.5 | 290.5 | 27,561 | 59,27,30,254.35 | 6,08,915 |
17-Jul-2026 | 290.5 | 290.5 | 281 | 281.75 | 24,171 | 45,08,04,317.45 | 6,28,074 |
20-Jul-2026 | 281.8 | 283.95 | 278.55 | 280.65 | 16,087 | 27,48,42,757.1 | 2,96,581 |
21-Jul-2026 | 281 | 283.5 | 276.1 | 276.9 | 21,301 | 36,82,20,341.65 | 5,21,101 |
22-Jul-2026 | 277 | 279.8 | 267.15 | 268.8 | 27,793 | 48,70,40,905.3 | 8,39,062 |
23-Jul-2026 | 268.5 | 271.4 | 266.05 | 268.6 | 23,430 | 37,19,08,094.45 | 4,73,612 |
24-Jul-2026 | 265.5 | 277.2 | 260.2 | 275.1 | 33,871 | 63,12,87,772.2 | 7,32,451 |
27-Jul-2026 | 277.15 | 287.1 | 275.4 | 283.8 | 28,483 | 62,24,86,467.15 | 8,20,576 |
28-Jul-2026 | 285 | 285.5 | 277.5 | 278.9 | 19,864 | 41,08,66,404.05 | 4,41,020 |
29-Jul-2026 | 280.4 | 282.8 | 277.7 | 278.6 | 18,684 | 29,55,07,786.7 | 3,96,322 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
