Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 269.05 | 274 | 262.8 | 266.9 | 30,990 | 39,80,70,998.6 | 5,78,927 |
17-Sep-2026 | 267.65 | 272.25 | 267.15 | 270 | 24,717 | 30,01,56,847.45 | 3,67,358 |
18-Sep-2026 | 271 | 278 | 269.05 | 277.05 | 27,104 | 42,69,57,010.05 | 5,90,776 |
21-Sep-2026 | 278.4 | 286.9 | 278.2 | 280.55 | 37,032 | 70,85,35,606.95 | 7,54,017 |
22-Sep-2026 | 282 | 283.9 | 279 | 281.1 | 19,930 | 33,57,10,527.05 | 3,81,991 |
23-Sep-2026 | 281.65 | 282.2 | 278.7 | 279.05 | 11,733 | 24,87,88,370 | 3,93,353 |
24-Sep-2026 | 276 | 280.3 | 274.1 | 276.6 | 20,693 | 29,21,65,283.85 | 3,94,570 |
25-Sep-2026 | 276.75 | 277.7 | 271.8 | 274.4 | 19,637 | 23,01,85,087.95 | 2,94,169 |
28-Sep-2026 | 274.1 | 277.85 | 269.3 | 272.05 | 26,526 | 38,30,24,549.6 | 3,95,617 |
29-Sep-2026 | 270.7 | 275.95 | 267.25 | 272.9 | 25,130 | 39,34,58,194.3 | 4,57,531 |
30-Sep-2026 | 273 | 275.95 | 269.75 | 270.5 | 23,757 | 28,58,08,606.15 | 4,63,153 |
01-Oct-2026 | 269 | 271.85 | 261.15 | 267.05 | 35,791 | 39,12,80,603.15 | 5,22,036 |
05-Oct-2026 | 272 | 292.6 | 271.45 | 290.6 | 2,59,740 | 7,05,73,54,005.5 | 29,61,906 |
06-Oct-2026 | 292.05 | 293.8 | 283.25 | 289 | 58,138 | 1,52,19,08,609.4 | 11,00,136 |
07-Oct-2026 | 288.05 | 289 | 283.9 | 285.35 | 24,734 | 49,72,18,982.7 | 5,05,179 |
08-Oct-2026 | 285.1 | 288.35 | 276.1 | 280.75 | 48,610 | 1,00,13,32,265 | 12,57,171 |
09-Oct-2026 | 279.85 | 281.3 | 274.65 | 277.25 | 22,190 | 32,92,11,508.45 | 2,76,164 |
12-Oct-2026 | 278.95 | 283.6 | 278.25 | 281.55 | 22,876 | 33,96,48,135.15 | 3,51,729 |
13-Oct-2026 | 281.95 | 282.85 | 276.85 | 281.1 | 20,657 | 36,29,30,769.1 | 3,67,411 |
14-Oct-2026 | 281.1 | 292 | 280.9 | 289 | 53,687 | 1,07,13,64,237.3 | 11,21,023 |
15-Oct-2026 | 289 | 289 | 282.15 | 284 | 23,326 | 38,53,00,967.75 | 5,55,234 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
