Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 307 | 316.48 | 305.49 | 308.13 | 1,81,793 | 6,92,33,90,904.57 | 49,22,845 |
30-Apr-2026 | 307 | 311 | 297.1 | 304.48 | 72,053 | 2,41,00,31,314.63 | 17,99,844 |
04-May-2026 | 306.95 | 319.8 | 301.5 | 318.55 | 1,14,422 | 4,77,35,74,223.3 | 47,34,254 |
05-May-2026 | 320.1 | 328.8 | 315.15 | 320.35 | 1,20,845 | 4,77,46,99,305.2 | 42,63,208 |
06-May-2026 | 322 | 323.3 | 306.5 | 312.65 | 1,01,142 | 3,01,03,19,800.1 | 31,57,922 |
07-May-2026 | 314.6 | 322.4 | 311.05 | 319.6 | 57,719 | 2,25,35,61,908.55 | 22,42,219 |
08-May-2026 | 319.5 | 345 | 318.75 | 339.05 | 2,54,035 | 11,26,70,63,590.95 | 73,28,776 |
11-May-2026 | 337.05 | 368.75 | 334.4 | 340.65 | 2,88,638 | 12,68,03,68,107.55 | 63,51,804 |
12-May-2026 | 339 | 350.85 | 322.95 | 325.35 | 1,28,199 | 4,73,84,77,113.5 | 36,55,317 |
13-May-2026 | 327 | 342.9 | 326.6 | 331.75 | 82,021 | 3,08,30,71,292.4 | 20,77,490 |
14-May-2026 | 334.35 | 338.5 | 321 | 326.9 | 57,469 | 2,19,99,38,732.9 | 18,05,447 |
15-May-2026 | 328.85 | 343.1 | 318.15 | 331.4 | 1,00,102 | 4,13,35,23,687.9 | 26,30,694 |
18-May-2026 | 329.9 | 351.7 | 325.25 | 344.7 | 2,00,664 | 8,66,58,70,583.4 | 44,27,491 |
19-May-2026 | 346.2 | 351.3 | 333.1 | 337.25 | 73,927 | 2,97,30,24,987.85 | 23,53,983 |
20-May-2026 | 333.4 | 336.4 | 324.65 | 327.15 | 60,905 | 2,01,92,60,379.5 | 17,26,154 |
21-May-2026 | 330 | 334.6 | 326 | 327.25 | 32,834 | 1,12,83,95,441.8 | 9,58,951 |
22-May-2026 | 327.25 | 333.4 | 314.2 | 316.3 | 58,083 | 2,29,64,74,942 | 30,68,499 |
25-May-2026 | 318.65 | 321.55 | 300.35 | 302.75 | 1,00,599 | 3,15,08,63,760.4 | 42,75,396 |
26-May-2026 | 303.95 | 313 | 301.25 | 308.05 | 52,657 | 1,94,22,05,050.35 | 17,41,828 |
27-May-2026 | 308.1 | 312.95 | 300.65 | 303.45 | 41,656 | 1,39,01,90,778.85 | 15,36,234 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
