Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 210.21 | 216.5 | 208.75 | 213.52 | 24,020 | 36,50,02,133.29 | 5,27,216 |
29-Aug-2025 | 213.53 | 215.51 | 210.1 | 211.5 | 15,123 | 25,47,12,837.3 | 5,01,449 |
01-Sep-2025 | 213 | 218.52 | 212.29 | 217.52 | 22,578 | 40,42,07,634.19 | 8,38,030 |
02-Sep-2025 | 219 | 221.66 | 217.75 | 220.02 | 22,975 | 42,84,10,404.11 | 9,76,455 |
03-Sep-2025 | 221.4 | 222.95 | 219.12 | 222.01 | 23,253 | 52,87,34,070.64 | 11,44,461 |
04-Sep-2025 | 219.7 | 219.7 | 207 | 212.22 | 25,270 | 54,74,91,689.68 | 9,94,774 |
05-Sep-2025 | 210.1 | 211.16 | 207.77 | 208.95 | 15,650 | 22,20,72,702.05 | 3,28,770 |
08-Sep-2025 | 210 | 211.1 | 206.59 | 207.27 | 13,413 | 17,83,12,972.41 | 3,09,941 |
09-Sep-2025 | 208.75 | 209.32 | 205.43 | 206.51 | 11,767 | 16,81,78,876.66 | 3,14,453 |
10-Sep-2025 | 208 | 209.8 | 207.21 | 208 | 11,469 | 14,35,83,712.64 | 2,53,673 |
11-Sep-2025 | 209.8 | 219.8 | 209.73 | 212.5 | 61,865 | 1,25,45,17,244.46 | 10,82,927 |
12-Sep-2025 | 213 | 216.2 | 212.01 | 214.34 | 20,146 | 38,25,44,519.62 | 5,33,250 |
15-Sep-2025 | 215.95 | 218.8 | 214.17 | 214.86 | 18,341 | 32,18,75,174.42 | 5,13,452 |
16-Sep-2025 | 214.99 | 219.85 | 213.49 | 218.54 | 27,548 | 53,65,95,791.92 | 8,42,691 |
17-Sep-2025 | 219.4 | 222.89 | 217.51 | 219.42 | 26,914 | 62,62,27,451.02 | 9,17,453 |
18-Sep-2025 | 220 | 220.99 | 217.28 | 218.67 | 17,184 | 28,97,66,287.81 | 4,70,151 |
19-Sep-2025 | 219.41 | 220.95 | 217.62 | 219.59 | 13,203 | 23,67,74,320.44 | 4,70,186 |
22-Sep-2025 | 224.5 | 237.4 | 224.46 | 226.53 | 1,70,256 | 5,25,08,59,170.86 | 37,54,397 |
23-Sep-2025 | 226.54 | 227.41 | 220.81 | 223.34 | 29,186 | 67,24,05,070.78 | 9,37,471 |
24-Sep-2025 | 227 | 234 | 226.38 | 232.48 | 1,70,755 | 4,90,95,04,094.17 | 34,33,474 |
25-Sep-2025 | 233.64 | 236.45 | 230 | 232.89 | 76,317 | 2,42,42,12,789.95 | 21,20,347 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
