Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 131 | 156 | 131 | 143.45 | 8,75,736 | 31,44,39,63,486.4 | 7,72,75,952 |
20-Aug-2026 | 149.9 | 156.9 | 137.86 | 141.65 | 4,59,884 | 16,53,28,70,741.12 | 1,57,48,765 |
21-Aug-2026 | 139 | 146.22 | 136.65 | 140.81 | 2,71,918 | 8,99,97,09,170 | 82,82,963 |
24-Aug-2026 | 140.9 | 142.6 | 132.4 | 134.67 | 1,08,377 | 3,14,85,56,763.58 | 54,41,283 |
25-Aug-2026 | 135.4 | 138.11 | 131.15 | 132.77 | 78,132 | 1,60,79,49,679.5 | 24,65,206 |
26-Aug-2026 | 133.6 | 136.99 | 129.36 | 132.5 | 91,943 | 2,66,28,60,084.84 | 33,33,984 |
27-Aug-2026 | 133.2 | 134.4 | 130.3 | 132.09 | 39,223 | 84,34,01,985.24 | 20,85,635 |
28-Aug-2026 | 132.1 | 132.3 | 124 | 125.4 | 61,741 | 1,60,86,93,904.28 | 34,71,451 |
31-Aug-2026 | 124.74 | 141.99 | 124.05 | 138.89 | 2,65,736 | 7,53,73,95,060.84 | 71,30,981 |
01-Sep-2026 | 140.49 | 143.22 | 132.33 | 134.25 | 52,209 | 1,53,50,45,147.62 | 17,71,644 |
02-Sep-2026 | 134.8 | 137.77 | 131.7 | 133.82 | 39,048 | 97,34,08,147.87 | 9,56,481 |
03-Sep-2026 | 134.51 | 139.5 | 132.6 | 135.89 | 72,437 | 1,60,14,35,170.86 | 19,14,539 |
04-Sep-2026 | 137.19 | 138.2 | 134.21 | 135.92 | 27,339 | 67,87,54,817.19 | 11,44,889 |
07-Sep-2026 | 135.92 | 141.9 | 132.52 | 135.21 | 48,150 | 1,27,22,37,375.69 | 18,28,089 |
08-Sep-2026 | 139.5 | 144.5 | 132.61 | 134.77 | 1,42,177 | 4,14,94,02,298.57 | 32,13,232 |
09-Sep-2026 | 134.78 | 136 | 131.23 | 132.37 | 23,870 | 55,66,71,666.84 | 8,94,034 |
10-Sep-2026 | 132.6 | 133.34 | 128.5 | 129.17 | 19,641 | 33,49,94,264.26 | 8,34,398 |
11-Sep-2026 | 129 | 135.42 | 126.13 | 133.99 | 59,263 | 1,16,80,10,060.99 | 13,78,799 |
15-Sep-2026 | 134.39 | 134.39 | 125.85 | 127.82 | 23,643 | 36,31,89,021.36 | 7,88,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
