Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 131 | 156 | 131 | 143.45 | 8,75,736 | 31,44,39,63,486.4 | 7,72,75,952 |
20-Aug-2026 | 149.9 | 156.9 | 137.86 | 141.65 | 4,59,884 | 16,53,28,70,741.12 | 1,57,48,765 |
21-Aug-2026 | 139 | 146.22 | 136.65 | 140.81 | 2,71,918 | 8,99,97,09,170 | 82,82,963 |
24-Aug-2026 | 140.9 | 142.6 | 132.4 | 134.67 | 1,08,377 | 3,14,85,56,763.58 | 54,41,283 |
25-Aug-2026 | 135.4 | 138.11 | 131.15 | 132.77 | 78,132 | 1,60,79,49,679.5 | 24,65,206 |
26-Aug-2026 | 133.6 | 136.99 | 129.36 | 132.5 | 91,943 | 2,66,28,60,084.84 | 33,33,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
