Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 120.9 | 122.8 | 118.26 | 120.9 | 27,425 | 26,96,66,292.31 | 6,56,082 |
29-Sep-2026 | 120.5 | 122.1 | 118.75 | 119.99 | 38,053 | 28,64,31,740.53 | 8,71,639 |
30-Sep-2026 | 120 | 123.97 | 119.51 | 120.16 | 20,264 | 23,19,01,211.99 | 5,69,525 |
01-Oct-2026 | 119.74 | 121 | 118.2 | 119.98 | 31,481 | 23,21,23,520.16 | 6,66,353 |
05-Oct-2026 | 120.99 | 124.5 | 120.05 | 123 | 49,557 | 38,19,13,497.59 | 12,53,865 |
06-Oct-2026 | 124.87 | 132.34 | 123.46 | 131.43 | 68,590 | 98,73,36,079.48 | 16,79,283 |
07-Oct-2026 | 130.93 | 134.5 | 127.76 | 133.11 | 41,375 | 54,97,87,246.29 | 10,63,629 |
08-Oct-2026 | 132.85 | 134.3 | 127.55 | 129.1 | 43,131 | 51,78,92,623.39 | 10,32,883 |
09-Oct-2026 | 129.9 | 133.11 | 126.69 | 130.18 | 33,568 | 38,24,18,273.69 | 5,82,089 |
12-Oct-2026 | 130.3 | 137.8 | 130.3 | 134.11 | 1,05,115 | 1,43,44,86,022.31 | 19,90,175 |
13-Oct-2026 | 133.8 | 137.2 | 131.3 | 136.04 | 47,300 | 59,32,54,411.86 | 12,40,072 |
14-Oct-2026 | 136.25 | 137.4 | 133.13 | 134.53 | 47,652 | 39,07,15,372.32 | 8,32,695 |
15-Oct-2026 | 134.53 | 134.9 | 126.01 | 127.02 | 62,834 | 47,42,05,736.87 | 13,20,460 |
16-Oct-2026 | 127.1 | 130.7 | 125.17 | 129.91 | 29,098 | 19,96,34,661.97 | 5,04,561 |
19-Oct-2026 | 129.8 | 129.8 | 124.5 | 125.54 | 23,663 | 20,25,08,966.47 | 5,21,213 |
21-Oct-2026 | 126.05 | 127.62 | 120.12 | 121.63 | 26,087 | 14,96,90,246.67 | 4,27,812 |
22-Oct-2026 | 120.05 | 124.75 | 119.41 | 121.85 | 26,021 | 18,99,12,298.18 | 4,30,823 |
23-Oct-2026 | 122 | 122.66 | 117.9 | 118.84 | 25,674 | 17,08,24,624.58 | 4,96,983 |
26-Oct-2026 | 118.87 | 121.25 | 116.4 | 120.06 | 23,620 | 14,37,69,797.97 | 3,70,587 |
27-Oct-2026 | 120 | 123.48 | 119.12 | 122.67 | 26,338 | 10,91,23,866.21 | 2,54,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
