Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 135.92 | 141.9 | 132.52 | 135.21 | 48,150 | 1,27,22,37,375.69 | 18,28,089 |
08-Sep-2026 | 139.5 | 144.5 | 132.61 | 134.77 | 1,42,177 | 4,14,94,02,298.57 | 32,13,232 |
09-Sep-2026 | 134.78 | 136 | 131.23 | 132.37 | 23,870 | 55,66,71,666.84 | 8,94,034 |
10-Sep-2026 | 132.6 | 133.34 | 128.5 | 129.17 | 19,641 | 33,49,94,264.26 | 8,34,398 |
11-Sep-2026 | 129 | 135.42 | 126.13 | 133.99 | 59,263 | 1,16,80,10,060.99 | 13,78,799 |
15-Sep-2026 | 134.39 | 134.39 | 125.85 | 127.82 | 23,643 | 36,31,89,021.36 | 7,88,635 |
16-Sep-2026 | 126.95 | 128.33 | 120.31 | 123.66 | 80,666 | 1,18,71,94,192.4 | 38,80,728 |
17-Sep-2026 | 123.66 | 125.98 | 120 | 120.93 | 37,029 | 54,66,46,888.84 | 17,69,767 |
18-Sep-2026 | 122.2 | 122.93 | 120.5 | 121.59 | 16,969 | 27,51,77,865.03 | 6,34,849 |
21-Sep-2026 | 122.8 | 125.88 | 121.65 | 122.49 | 44,228 | 62,04,89,383.96 | 13,81,990 |
22-Sep-2026 | 122.99 | 130.15 | 122.55 | 126.19 | 39,572 | 58,95,06,825.66 | 11,62,060 |
23-Sep-2026 | 127 | 128.28 | 123.97 | 127.23 | 34,328 | 38,67,98,601.24 | 10,98,431 |
24-Sep-2026 | 126 | 126.8 | 119.52 | 120.46 | 28,624 | 35,86,17,045.67 | 14,47,595 |
25-Sep-2026 | 121 | 121.75 | 116.64 | 120.25 | 34,568 | 37,71,83,643.56 | 12,77,888 |
28-Sep-2026 | 120.9 | 122.8 | 118.26 | 120.9 | 27,425 | 26,96,66,292.31 | 6,56,082 |
29-Sep-2026 | 120.5 | 122.1 | 118.75 | 119.99 | 38,053 | 28,64,31,740.53 | 8,71,639 |
30-Sep-2026 | 120 | 123.97 | 119.51 | 120.16 | 20,264 | 23,19,01,211.99 | 5,69,525 |
01-Oct-2026 | 119.74 | 121 | 118.2 | 119.98 | 31,481 | 23,21,23,520.16 | 6,66,353 |
05-Oct-2026 | 120.99 | 124.5 | 120.05 | 123 | 49,557 | 38,19,13,497.59 | 12,53,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
