Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 83.9 | 83.99 | 83.5 | 83.5 | 3 | 7,54,170 | 6,000 |
20-Oct-2025 | 80 | 80 | 80 | 80 | 2 | 4,80,000 | 6,000 |
21-Oct-2025 | 78.01 | 78.01 | 68 | 70.28 | 50 | 1,29,28,770 | 1,50,000 |
23-Oct-2025 | 70.28 | 74 | 66.6 | 69.7 | 32 | 71,70,990 | 72,000 |
24-Oct-2025 | 69 | 69 | 69 | 69 | 2 | 4,14,000 | 6,000 |
28-Oct-2025 | 72.9 | 72.9 | 69 | 70 | 9 | 18,98,700 | 24,000 |
29-Oct-2025 | 70 | 70 | 62.02 | 63.13 | 26 | 51,78,960 | 66,000 |
31-Oct-2025 | 64.9 | 64.9 | 64.73 | 64.89 | 3 | 5,83,560 | 6,000 |
04-Nov-2025 | 61 | 61 | 59.5 | 60.09 | 13 | 28,99,560 | 45,000 |
06-Nov-2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 1,80,150 | 3,000 |
07-Nov-2025 | 62.9 | 62.9 | 59.75 | 59.75 | 5 | 9,20,370 | 12,000 |
10-Nov-2025 | 59.9 | 59.9 | 59.9 | 59.9 | 4 | 3,59,400 | 6,000 |
12-Nov-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 90,750 | 1,500 |
13-Nov-2025 | 60.5 | 61.49 | 60 | 60.41 | 10 | 13,59,660 | 18,000 |
14-Nov-2025 | 61.58 | 62.9 | 61.58 | 62.9 | 8 | 7,48,680 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.