Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 60 | 60 | 60 | 60 | 1 | 1,80,000 | 3,000 |
01-Aug-2025 | 60 | 66.2 | 60 | 65.4 | 12 | 22,98,930 | 24,000 |
08-Aug-2025 | 63 | 63 | 63 | 63 | 1 | 1,89,000 | 3,000 |
11-Aug-2025 | 60.08 | 62.5 | 60.08 | 62.5 | 3 | 5,47,980 | 6,000 |
14-Aug-2025 | 61.2 | 61.51 | 61.2 | 61.5 | 4 | 7,37,130 | 12,000 |
18-Aug-2025 | 61.48 | 61.48 | 61.48 | 61.48 | 2 | 3,68,880 | 6,000 |
20-Aug-2025 | 60.1 | 60.1 | 60.06 | 60.06 | 2 | 3,60,480 | 6,000 |
22-Aug-2025 | 59.01 | 59.01 | 58 | 58 | 3 | 7,05,030 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.