Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2026 | 94.35 | 94.35 | 94.35 | 94.35 | 1 | 1,41,525 | 1,500 |
17-Aug-2026 | 94.35 | 94.35 | 94.25 | 94.25 | 2 | 2,82,900 | 3,000 |
19-Aug-2026 | 90 | 95 | 89 | 92 | 15 | 21,96,075 | 19,500 |
20-Aug-2026 | 90 | 90 | 88 | 88 | 3 | 3,99,750 | 4,500 |
21-Aug-2026 | 86 | 86.3 | 79 | 80 | 29 | 36,65,100 | 36,000 |
24-Aug-2026 | 78 | 80 | 74 | 78.35 | 16 | 26,67,825 | 28,500 |
25-Aug-2026 | 80 | 93.8 | 80 | 93.75 | 14 | 20,00,625 | 15,000 |
26-Aug-2026 | 90 | 100 | 90 | 97.85 | 21 | 31,18,575 | 25,500 |
27-Aug-2026 | 90.05 | 97.95 | 88.5 | 97.5 | 17 | 25,96,875 | 19,500 |
28-Aug-2026 | 98 | 99.5 | 92.6 | 98 | 11 | 20,54,475 | 19,500 |
31-Aug-2026 | 99.95 | 101.8 | 98 | 101.8 | 5 | 10,49,625 | 10,500 |
01-Sep-2026 | 102 | 105 | 102 | 103.7 | 16 | 29,52,525 | 24,000 |
02-Sep-2026 | 104 | 107 | 104 | 107 | 10 | 15,82,725 | 9,000 |
03-Sep-2026 | 108.45 | 110 | 107 | 109.2 | 13 | 21,06,300 | 15,000 |
04-Sep-2026 | 115 | 115 | 110.5 | 114 | 19 | 35,64,750 | 24,000 |
07-Sep-2026 | 116 | 116 | 113 | 114 | 9 | 15,44,850 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
