Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 127.8 | 127.8 | 127.8 | 127.8 | 11 | 67,09,500 | 52,500 |
24-Mar-2026 | 125.25 | 125.25 | 125.25 | 125.25 | 3 | 16,90,875 | 13,500 |
25-Mar-2026 | 122.85 | 122.85 | 122.75 | 122.75 | 7 | 34,99,425 | 28,500 |
27-Mar-2026 | 120.3 | 120.3 | 120.3 | 120.3 | 3 | 9,02,250 | 7,500 |
02-Apr-2026 | 117.9 | 117.9 | 117.9 | 117.9 | 1 | 1,76,850 | 1,500 |
06-Apr-2026 | 115.55 | 115.55 | 115.55 | 115.55 | 1 | 1,73,325 | 1,500 |
08-Apr-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,70,250 | 1,500 |
13-Apr-2026 | 111.25 | 111.25 | 111.25 | 111.25 | 6 | 11,68,125 | 10,500 |
15-Apr-2026 | 109.05 | 113 | 109.05 | 113 | 19 | 41,01,900 | 37,500 |
16-Apr-2026 | 113 | 115.2 | 113 | 115.2 | 2 | 5,15,100 | 4,500 |
17-Apr-2026 | 112.9 | 115 | 112.9 | 115 | 5 | 8,53,050 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
