Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 99.95 | 101.8 | 98 | 101.8 | 5 | 10,49,625 | 10,500 |
01-Sep-2026 | 102 | 105 | 102 | 103.7 | 16 | 29,52,525 | 24,000 |
02-Sep-2026 | 104 | 107 | 104 | 107 | 10 | 15,82,725 | 9,000 |
03-Sep-2026 | 108.45 | 110 | 107 | 109.2 | 13 | 21,06,300 | 15,000 |
04-Sep-2026 | 115 | 115 | 110.5 | 114 | 19 | 35,64,750 | 24,000 |
07-Sep-2026 | 116 | 116 | 113 | 114 | 9 | 15,44,850 | 12,000 |
08-Sep-2026 | 115 | 120.9 | 115 | 120.45 | 23 | 40,81,650 | 25,500 |
09-Sep-2026 | 121 | 121 | 116.05 | 120.45 | 3 | 5,36,250 | 4,500 |
10-Sep-2026 | 115.05 | 122 | 115 | 119.35 | 15 | 33,76,800 | 13,500 |
15-Sep-2026 | 115 | 115 | 112 | 112 | 3 | 5,13,000 | 3,000 |
16-Sep-2026 | 109 | 113.95 | 109 | 113.95 | 5 | 8,27,925 | 6,000 |
17-Sep-2026 | 116 | 117 | 116 | 116.65 | 4 | 10,50,000 | 9,000 |
18-Sep-2026 | 111.55 | 118 | 110 | 117.5 | 27 | 51,99,600 | 33,000 |
21-Sep-2026 | 113.5 | 114.95 | 111.35 | 114.95 | 8 | 13,56,900 | 9,000 |
22-Sep-2026 | 117 | 121 | 111.25 | 112.25 | 10 | 17,07,975 | 10,500 |
23-Sep-2026 | 112.3 | 112.3 | 112.3 | 112.3 | 1 | 1,68,450 | 1,500 |
24-Sep-2026 | 115 | 130 | 115 | 128.9 | 37 | 1,20,34,125 | 58,500 |
25-Sep-2026 | 135 | 139 | 131 | 134 | 32 | 1,00,98,675 | 61,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
