Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 112.45 | 112.45 | 108.04 | 110 | 5 | 8,22,795 | 6,000 |
01-Jul-2026 | 110 | 110 | 108.35 | 108.95 | 7 | 11,42,325 | 9,000 |
02-Jul-2026 | 109.95 | 111.95 | 107.05 | 108.4 | 13 | 29,23,875 | 21,000 |
03-Jul-2026 | 111.5 | 111.5 | 106.05 | 107 | 8 | 12,94,575 | 9,000 |
06-Jul-2026 | 108 | 110 | 108 | 109.5 | 3 | 6,55,500 | 6,000 |
07-Jul-2026 | 114.45 | 114.45 | 110 | 110 | 2 | 3,36,675 | 3,000 |
08-Jul-2026 | 107.25 | 109.95 | 107.25 | 108 | 5 | 8,14,800 | 6,000 |
09-Jul-2026 | 105.05 | 105.05 | 105 | 105 | 3 | 4,72,575 | 3,000 |
21-Jul-2026 | 100.1 | 103 | 100 | 100.15 | 6 | 9,05,775 | 9,000 |
22-Jul-2026 | 97.25 | 100 | 97.25 | 100 | 2 | 2,95,875 | 3,000 |
23-Jul-2026 | 98.25 | 102 | 98.25 | 102 | 2 | 3,00,375 | 3,000 |
24-Jul-2026 | 98 | 98.65 | 98 | 98.05 | 4 | 5,89,125 | 4,500 |
27-Jul-2026 | 97.55 | 97.55 | 97.55 | 97.55 | 1 | 1,46,325 | 1,500 |
28-Jul-2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 1,52,775 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
