Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 105.99 | 110.01 | 105.99 | 108 | 15 | 25,91,970 | 15,000 |
11-Jun-2026 | 108 | 109 | 108 | 108.5 | 4 | 6,50,250 | 6,000 |
12-Jun-2026 | 109.9 | 110 | 106 | 109.03 | 11 | 19,43,910 | 18,000 |
15-Jun-2026 | 113 | 113 | 110 | 110.01 | 8 | 13,27,425 | 7,500 |
16-Jun-2026 | 113.5 | 113.5 | 106 | 110 | 6 | 9,80,715 | 6,000 |
17-Jun-2026 | 113.49 | 113.49 | 113.49 | 113.49 | 1 | 1,70,235 | 1,500 |
18-Jun-2026 | 115 | 115 | 110 | 110.5 | 5 | 8,42,100 | 6,000 |
19-Jun-2026 | 112.99 | 112.99 | 110 | 110 | 2 | 3,34,485 | 3,000 |
22-Jun-2026 | 110 | 111 | 109 | 109 | 4 | 6,60,000 | 6,000 |
23-Jun-2026 | 113 | 113 | 112 | 112 | 2 | 3,37,500 | 1,500 |
24-Jun-2026 | 114.3 | 114.3 | 114.3 | 114.3 | 1 | 1,71,450 | 1,500 |
25-Jun-2026 | 114.99 | 114.99 | 113 | 113 | 2 | 3,41,985 | 3,000 |
29-Jun-2026 | 114.9 | 114.9 | 109 | 109 | 8 | 13,30,215 | 7,500 |
30-Jun-2026 | 112.45 | 112.45 | 108.04 | 110 | 5 | 8,22,795 | 6,000 |
01-Jul-2026 | 110 | 110 | 108.35 | 108.95 | 7 | 11,42,325 | 9,000 |
02-Jul-2026 | 109.95 | 111.95 | 107.05 | 108.4 | 13 | 29,23,875 | 21,000 |
03-Jul-2026 | 111.5 | 111.5 | 106.05 | 107 | 8 | 12,94,575 | 9,000 |
06-Jul-2026 | 108 | 110 | 108 | 109.5 | 3 | 6,55,500 | 6,000 |
07-Jul-2026 | 114.45 | 114.45 | 110 | 110 | 2 | 3,36,675 | 3,000 |
08-Jul-2026 | 107.25 | 109.95 | 107.25 | 108 | 5 | 8,14,800 | 6,000 |
09-Jul-2026 | 105.05 | 105.05 | 105 | 105 | 3 | 4,72,575 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
