Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 98.2 | 100.5 | 96.45 | 97.75 | 28 | 44,16,150 | 45,000 |
05-Mar-2026 | 94 | 102 | 93 | 101.4 | 35 | 57,08,175 | 57,000 |
06-Mar-2026 | 101 | 101 | 100.5 | 100.5 | 2 | 3,02,250 | 3,000 |
09-Mar-2026 | 103 | 105.5 | 101 | 103.75 | 17 | 37,35,000 | 36,000 |
10-Mar-2026 | 105 | 105 | 100.5 | 104 | 15 | 1,15,26,450 | 1,11,000 |
11-Mar-2026 | 104 | 104 | 101 | 103.9 | 39 | 1,13,81,550 | 1,09,500 |
12-Mar-2026 | 103 | 109.05 | 100.05 | 108.45 | 35 | 1,39,30,575 | 1,33,500 |
13-Mar-2026 | 113.85 | 113.85 | 103.1 | 108.3 | 6 | 29,22,825 | 27,000 |
16-Mar-2026 | 105.5 | 112 | 102.9 | 111.3 | 13 | 30,43,125 | 28,500 |
17-Mar-2026 | 111 | 116.85 | 107 | 116.85 | 21 | 46,30,350 | 42,000 |
18-Mar-2026 | 121.95 | 122.65 | 120 | 122.6 | 19 | 50,98,125 | 42,000 |
19-Mar-2026 | 123 | 128.65 | 123 | 128.6 | 16 | 56,83,425 | 45,000 |
20-Mar-2026 | 126.05 | 130.4 | 126.05 | 130.4 | 14 | 28,55,700 | 22,500 |
23-Mar-2026 | 127.8 | 127.8 | 127.8 | 127.8 | 11 | 67,09,500 | 52,500 |
24-Mar-2026 | 125.25 | 125.25 | 125.25 | 125.25 | 3 | 16,90,875 | 13,500 |
25-Mar-2026 | 122.85 | 122.85 | 122.75 | 122.75 | 7 | 34,99,425 | 28,500 |
27-Mar-2026 | 120.3 | 120.3 | 120.3 | 120.3 | 3 | 9,02,250 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
