Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 104.2 | 104.2 | 104.2 | 104.2 | 1 | 1,56,300 | 1,500 |
25-May-2026 | 95.1 | 109 | 95.1 | 107.5 | 15 | 28,17,300 | 19,500 |
26-May-2026 | 107 | 107 | 100 | 101.7 | 17 | 27,28,200 | 25,500 |
27-May-2026 | 103.7 | 106.5 | 99.95 | 100 | 17 | 27,42,300 | 19,500 |
29-May-2026 | 103.75 | 103.75 | 100 | 100 | 7 | 10,55,625 | 9,000 |
01-Jun-2026 | 100 | 100 | 99 | 99.1 | 4 | 5,95,650 | 4,500 |
02-Jun-2026 | 94 | 98 | 94 | 97.89 | 9 | 14,58,240 | 10,500 |
03-Jun-2026 | 99 | 102 | 99 | 102 | 7 | 12,10,500 | 7,500 |
04-Jun-2026 | 104.99 | 104.99 | 104.99 | 104.99 | 1 | 1,57,485 | 1,500 |
05-Jun-2026 | 108 | 108 | 106.95 | 106.95 | 2 | 3,22,425 | 3,000 |
08-Jun-2026 | 113 | 113 | 105 | 105 | 4 | 6,45,075 | 6,000 |
09-Jun-2026 | 106 | 106 | 104.5 | 104.5 | 6 | 14,13,000 | 12,000 |
10-Jun-2026 | 105.99 | 110.01 | 105.99 | 108 | 15 | 25,91,970 | 15,000 |
11-Jun-2026 | 108 | 109 | 108 | 108.5 | 4 | 6,50,250 | 6,000 |
12-Jun-2026 | 109.9 | 110 | 106 | 109.03 | 11 | 19,43,910 | 18,000 |
15-Jun-2026 | 113 | 113 | 110 | 110.01 | 8 | 13,27,425 | 7,500 |
16-Jun-2026 | 113.5 | 113.5 | 106 | 110 | 6 | 9,80,715 | 6,000 |
17-Jun-2026 | 113.49 | 113.49 | 113.49 | 113.49 | 1 | 1,70,235 | 1,500 |
18-Jun-2026 | 115 | 115 | 110 | 110.5 | 5 | 8,42,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
