Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 113.5 | 114.95 | 111.35 | 114.95 | 8 | 13,56,900 | 9,000 |
22-Sep-2026 | 117 | 121 | 111.25 | 112.25 | 10 | 17,07,975 | 10,500 |
23-Sep-2026 | 112.3 | 112.3 | 112.3 | 112.3 | 1 | 1,68,450 | 1,500 |
24-Sep-2026 | 115 | 130 | 115 | 128.9 | 37 | 1,20,34,125 | 58,500 |
25-Sep-2026 | 135 | 139 | 131 | 134 | 32 | 1,00,98,675 | 61,500 |
28-Sep-2026 | 129 | 131.45 | 124.95 | 131.45 | 15 | 39,80,775 | 27,000 |
29-Sep-2026 | 126.5 | 126.5 | 125 | 125 | 8 | 15,06,075 | 12,000 |
30-Sep-2026 | 132.95 | 143.2 | 127 | 141.75 | 47 | 1,05,29,025 | 60,000 |
01-Oct-2026 | 142.5 | 142.7 | 134.3 | 140 | 14 | 29,29,050 | 12,000 |
05-Oct-2026 | 144 | 149 | 144 | 145 | 21 | 74,65,500 | 43,500 |
06-Oct-2026 | 146 | 147 | 146 | 147 | 8 | 21,94,500 | 13,500 |
07-Oct-2026 | 147 | 147 | 145 | 145.05 | 9 | 19,69,575 | 13,500 |
08-Oct-2026 | 145 | 147 | 143 | 147 | 13 | 76,93,200 | 46,500 |
09-Oct-2026 | 147 | 147 | 146.9 | 146.95 | 10 | 24,24,450 | 16,500 |
12-Oct-2026 | 147 | 147 | 145 | 147 | 17 | 1,58,73,000 | 1,06,500 |
13-Oct-2026 | 147 | 150 | 147 | 150 | 3 | 6,66,000 | 4,500 |
14-Oct-2026 | 150 | 150 | 149 | 149 | 6 | 13,42,500 | 9,000 |
15-Oct-2026 | 149 | 149 | 149 | 149 | 2 | 4,47,000 | 3,000 |
16-Oct-2026 | 150 | 154.9 | 150 | 152.4 | 4 | 11,42,850 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
