iifl-logo

Shivam Chemicals Ltd Historical Data

65.4
(9.00%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivam Chemicals Ltd Historical Data

03/07/2025calendar-icon
03/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jul-2025

56.26

5756.265735,09,1306,000

07-Jul-2025

57.25

57.2556.2656.2635,11,6509,000

09-Jul-2025

58.99

58.9958.9958.9911,76,9703,000

10-Jul-2025

58

58585811,74,0003,000

16-Jul-2025

58

605859.6510,67,94018,000

17-Jul-2025

59

595959121,24,00036,000

18-Jul-2025

63

65.560.0162.161330,61,71036,000

22-Jul-2025

63.99

646262822,82,70027,000

29-Jul-2025

60

60606011,80,0003,000

01-Aug-2025

60

66.26065.41222,98,93024,000

Shivam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.