Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 73.99 | 79 | 73.99 | 75 | 13 | 29,67,420 | 21,000 |
25-Sep-2025 | 71.53 | 72.13 | 68 | 68.6 | 13 | 27,59,160 | 15,000 |
26-Sep-2025 | 72 | 77 | 72 | 77 | 7 | 15,71,640 | 18,000 |
29-Sep-2025 | 88.9 | 88.9 | 71.5 | 73.33 | 21 | 1,19,49,090 | 1,47,000 |
30-Sep-2025 | 75.07 | 81 | 75.07 | 79 | 17 | 42,24,060 | 42,000 |
03-Oct-2025 | 77.1 | 78.6 | 77 | 77.53 | 4 | 9,29,100 | 9,000 |
06-Oct-2025 | 79.95 | 79.95 | 75.3 | 75.43 | 4 | 9,18,750 | 9,000 |
07-Oct-2025 | 78 | 78 | 78 | 78 | 2 | 4,68,000 | 6,000 |
09-Oct-2025 | 80 | 81 | 80 | 81 | 3 | 7,25,970 | 9,000 |
10-Oct-2025 | 81 | 81 | 81 | 81 | 1 | 2,43,000 | 3,000 |
13-Oct-2025 | 83 | 84.9 | 83 | 84.9 | 2 | 5,03,700 | 6,000 |
14-Oct-2025 | 84 | 84 | 83.8 | 83.8 | 2 | 5,03,400 | 6,000 |
17-Oct-2025 | 83.9 | 83.99 | 83.5 | 83.5 | 3 | 7,54,170 | 6,000 |
20-Oct-2025 | 80 | 80 | 80 | 80 | 2 | 4,80,000 | 6,000 |
21-Oct-2025 | 78.01 | 78.01 | 68 | 70.28 | 50 | 1,29,28,770 | 1,50,000 |
23-Oct-2025 | 70.28 | 74 | 66.6 | 69.7 | 32 | 71,70,990 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.