Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 147 | 147 | 145 | 145.05 | 9 | 19,69,575 | 13,500 |
08-Oct-2026 | 145 | 147 | 143 | 147 | 13 | 76,93,200 | 46,500 |
09-Oct-2026 | 147 | 147 | 146.9 | 146.95 | 10 | 24,24,450 | 16,500 |
12-Oct-2026 | 147 | 147 | 145 | 147 | 17 | 1,58,73,000 | 1,06,500 |
13-Oct-2026 | 147 | 150 | 147 | 150 | 3 | 6,66,000 | 4,500 |
14-Oct-2026 | 150 | 150 | 149 | 149 | 6 | 13,42,500 | 9,000 |
15-Oct-2026 | 149 | 149 | 149 | 149 | 2 | 4,47,000 | 3,000 |
16-Oct-2026 | 150 | 154.9 | 150 | 152.4 | 4 | 11,42,850 | 7,500 |
19-Oct-2026 | 152.4 | 159.45 | 152.4 | 157 | 10 | 23,29,725 | 12,000 |
21-Oct-2026 | 156.75 | 157 | 156.75 | 157 | 3 | 11,76,825 | 7,500 |
23-Oct-2026 | 152 | 155.95 | 149.15 | 153 | 10 | 22,57,500 | 15,000 |
26-Oct-2026 | 145.35 | 145.35 | 145.35 | 145.35 | 2 | 4,36,050 | 3,000 |
27-Oct-2026 | 138.1 | 145.3 | 138.1 | 145.3 | 8 | 16,78,800 | 12,000 |
29-Oct-2026 | 147 | 147 | 140.5 | 146.5 | 6 | 12,98,175 | 9,000 |
30-Oct-2026 | 139.5 | 139.5 | 139.2 | 139.3 | 3 | 6,26,850 | 4,500 |
02-Nov-2026 | 143.95 | 145 | 143.5 | 144.7 | 6 | 12,97,800 | 9,000 |
03-Nov-2026 | 145 | 145 | 138 | 143 | 9 | 19,04,400 | 13,500 |
04-Nov-2026 | 150.15 | 150.15 | 135.85 | 146 | 18 | 38,53,425 | 27,000 |
05-Nov-2026 | 146.95 | 153.3 | 146.95 | 149.65 | 35 | 99,97,425 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
