Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 111.25 | 111.25 | 111.25 | 111.25 | 6 | 11,68,125 | 10,500 |
15-Apr-2026 | 109.05 | 113 | 109.05 | 113 | 19 | 41,01,900 | 37,500 |
16-Apr-2026 | 113 | 115.2 | 113 | 115.2 | 2 | 5,15,100 | 4,500 |
17-Apr-2026 | 112.9 | 115 | 112.9 | 115 | 5 | 8,53,050 | 7,500 |
20-Apr-2026 | 112.75 | 115 | 112.75 | 115 | 2 | 3,41,625 | 3,000 |
21-Apr-2026 | 114.45 | 114.45 | 114.45 | 114.45 | 1 | 1,71,675 | 1,500 |
22-Apr-2026 | 114.9 | 114.9 | 114.9 | 114.9 | 1 | 1,72,350 | 1,500 |
23-Apr-2026 | 114 | 114 | 112.65 | 112.65 | 4 | 6,80,025 | 6,000 |
24-Apr-2026 | 112.6 | 112.6 | 112.6 | 112.6 | 1 | 1,68,900 | 1,500 |
27-Apr-2026 | 115 | 115 | 113 | 113 | 2 | 3,42,000 | 3,000 |
28-Apr-2026 | 113 | 113 | 113 | 113 | 3 | 5,08,500 | 4,500 |
29-Apr-2026 | 113 | 113 | 112 | 112.25 | 3 | 5,05,875 | 4,500 |
30-Apr-2026 | 110 | 111.95 | 107.65 | 110.65 | 13 | 23,12,325 | 21,000 |
04-May-2026 | 110.05 | 112 | 105.4 | 112 | 9 | 14,69,850 | 13,500 |
05-May-2026 | 112 | 112 | 112 | 112 | 1 | 1,68,000 | 1,500 |
07-May-2026 | 107.25 | 111.35 | 106.4 | 111.35 | 9 | 14,46,900 | 13,500 |
08-May-2026 | 106.05 | 107.9 | 106 | 106 | 6 | 9,59,850 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
