Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 66.88 | 66.88 | 65.5 | 65.5 | 2 | 1,98,570 | 3,000 |
17-Dec-2025 | 65.5 | 65.5 | 65 | 65 | 3 | 2,94,000 | 3,000 |
18-Dec-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 96,750 | 1,500 |
22-Dec-2025 | 64.5 | 64.5 | 64.01 | 64.17 | 4 | 3,85,710 | 4,500 |
23-Dec-2025 | 64.1 | 64.1 | 62.15 | 62.15 | 3 | 2,82,600 | 4,500 |
29-Dec-2025 | 61.01 | 61.01 | 61.01 | 61.01 | 1 | 91,515 | 1,500 |
07-Jan-2026 | 61.08 | 61.08 | 61 | 61 | 8 | 8,23,980 | 13,500 |
12-Jan-2026 | 60 | 60.99 | 60 | 60.5 | 2 | 1,81,485 | 3,000 |
13-Jan-2026 | 61 | 61 | 61 | 61 | 2 | 1,83,000 | 3,000 |
14-Jan-2026 | 60.02 | 60.02 | 60 | 60 | 3 | 2,70,045 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
