Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 55 | 55 | 55 | 55 | 1 | 1,65,000 | 3,000 |
30-May-2025 | 58.99 | 64 | 58.99 | 64 | 7 | 14,90,970 | 24,000 |
03-Jun-2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 1,71,450 | 3,000 |
05-Jun-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 1,71,600 | 3,000 |
06-Jun-2025 | 57.05 | 57.05 | 57.05 | 57.05 | 1 | 1,71,150 | 3,000 |
10-Jun-2025 | 57.05 | 57.05 | 56 | 56 | 2 | 3,39,150 | 6,000 |
11-Jun-2025 | 56 | 56 | 56 | 56 | 1 | 1,68,000 | 3,000 |
12-Jun-2025 | 59.99 | 65 | 59.99 | 62 | 18 | 37,78,500 | 51,000 |
16-Jun-2025 | 57.76 | 57.8 | 57.76 | 57.8 | 2 | 3,46,680 | 6,000 |
19-Jun-2025 | 56.13 | 57 | 56 | 57 | 5 | 8,44,140 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.