Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 64.79 | 64.79 | 64 | 64 | 4 | 3,87,465 | 6,000 |
28-Nov-2025 | 64.91 | 64.91 | 63 | 64 | 10 | 9,59,910 | 7,500 |
01-Dec-2025 | 64.99 | 66 | 64.96 | 65.5 | 8 | 7,87,380 | 9,000 |
03-Dec-2025 | 66.49 | 66.49 | 66.49 | 66.49 | 1 | 99,735 | 1,500 |
08-Dec-2025 | 65.65 | 65.65 | 63.5 | 63.5 | 5 | 4,82,340 | 6,000 |
09-Dec-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 2 | 1,90,500 | 3,000 |
11-Dec-2025 | 64.99 | 64.99 | 64.99 | 64.99 | 1 | 97,485 | 1,500 |
12-Dec-2025 | 64.99 | 64.99 | 64.99 | 64.99 | 1 | 97,485 | 1,500 |
15-Dec-2025 | 65.88 | 66.9 | 65.88 | 66.88 | 7 | 15,85,575 | 22,500 |
16-Dec-2025 | 66.88 | 66.88 | 65.5 | 65.5 | 2 | 1,98,570 | 3,000 |
17-Dec-2025 | 65.5 | 65.5 | 65 | 65 | 3 | 2,94,000 | 3,000 |
18-Dec-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 96,750 | 1,500 |
22-Dec-2025 | 64.5 | 64.5 | 64.01 | 64.17 | 4 | 3,85,710 | 4,500 |
23-Dec-2025 | 64.1 | 64.1 | 62.15 | 62.15 | 3 | 2,82,600 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
