Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 1,72,500 | 3,000 |
11-Sep-2025 | 59.99 | 61.95 | 59.99 | 61.2 | 4 | 7,33,020 | 12,000 |
19-Sep-2025 | 59 | 59 | 59 | 59 | 1 | 1,77,000 | 3,000 |
22-Sep-2025 | 62.89 | 62.9 | 62.89 | 62.9 | 2 | 3,77,370 | 6,000 |
23-Sep-2025 | 61 | 75.48 | 61 | 71.61 | 35 | 1,03,39,260 | 1,20,000 |
24-Sep-2025 | 73.99 | 79 | 73.99 | 75 | 13 | 29,67,420 | 21,000 |
25-Sep-2025 | 71.53 | 72.13 | 68 | 68.6 | 13 | 27,59,160 | 15,000 |
26-Sep-2025 | 72 | 77 | 72 | 77 | 7 | 15,71,640 | 18,000 |
29-Sep-2025 | 88.9 | 88.9 | 71.5 | 73.33 | 21 | 1,19,49,090 | 1,47,000 |
30-Sep-2025 | 75.07 | 81 | 75.07 | 79 | 17 | 42,24,060 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.