Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 86.99 | 91.35 | 85 | 89.93 | 36 | 56,62,065 | 60,000 |
10-Feb-2026 | 103.99 | 103.99 | 88 | 94.16 | 60 | 99,12,270 | 79,500 |
11-Feb-2026 | 96.5 | 97.94 | 94.25 | 95.41 | 23 | 34,53,270 | 22,500 |
12-Feb-2026 | 94 | 94 | 91 | 92.28 | 22 | 30,69,285 | 27,000 |
13-Feb-2026 | 91 | 91 | 91 | 91 | 2 | 2,73,000 | 3,000 |
16-Feb-2026 | 90 | 90 | 89.9 | 89.9 | 9 | 18,89,850 | 21,000 |
17-Feb-2026 | 90 | 93 | 90 | 92.63 | 16 | 23,27,250 | 25,500 |
18-Feb-2026 | 89.5 | 97.1 | 89.5 | 95.84 | 13 | 19,98,675 | 21,000 |
19-Feb-2026 | 93 | 98 | 93 | 96.63 | 19 | 33,13,155 | 34,500 |
20-Feb-2026 | 96 | 100 | 95 | 99.75 | 12 | 19,15,485 | 19,500 |
23-Feb-2026 | 96.2 | 99.3 | 96.2 | 99.3 | 6 | 11,73,000 | 12,000 |
25-Feb-2026 | 98.5 | 103 | 96 | 100.2 | 13 | 23,85,000 | 24,000 |
26-Feb-2026 | 97 | 102 | 97 | 100.92 | 12 | 22,53,000 | 22,500 |
27-Feb-2026 | 100.92 | 102 | 99 | 101.5 | 5 | 10,61,745 | 10,500 |
04-Mar-2026 | 98.2 | 100.5 | 96.45 | 97.75 | 28 | 44,16,150 | 45,000 |
05-Mar-2026 | 94 | 102 | 93 | 101.4 | 35 | 57,08,175 | 57,000 |
06-Mar-2026 | 101 | 101 | 100.5 | 100.5 | 2 | 3,02,250 | 3,000 |
09-Mar-2026 | 103 | 105.5 | 101 | 103.75 | 17 | 37,35,000 | 36,000 |
10-Mar-2026 | 105 | 105 | 100.5 | 104 | 15 | 1,15,26,450 | 1,11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
