Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 1,80,150 | 3,000 |
07-Nov-2025 | 62.9 | 62.9 | 59.75 | 59.75 | 5 | 9,20,370 | 12,000 |
10-Nov-2025 | 59.9 | 59.9 | 59.9 | 59.9 | 4 | 3,59,400 | 6,000 |
12-Nov-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 90,750 | 1,500 |
13-Nov-2025 | 60.5 | 61.49 | 60 | 60.41 | 10 | 13,59,660 | 18,000 |
14-Nov-2025 | 61.58 | 62.9 | 61.58 | 62.9 | 8 | 7,48,680 | 10,500 |
17-Nov-2025 | 63 | 63 | 63 | 63 | 2 | 2,83,500 | 4,500 |
18-Nov-2025 | 63 | 63 | 63 | 63 | 1 | 94,500 | 1,500 |
19-Nov-2025 | 63 | 63 | 62 | 62 | 3 | 2,81,250 | 4,500 |
20-Nov-2025 | 62 | 62 | 62 | 62 | 1 | 93,000 | 1,500 |
21-Nov-2025 | 62.5 | 64.07 | 62.5 | 64.07 | 3 | 2,85,705 | 4,500 |
26-Nov-2025 | 64.79 | 64.79 | 64 | 64 | 4 | 3,87,465 | 6,000 |
28-Nov-2025 | 64.91 | 64.91 | 63 | 64 | 10 | 9,59,910 | 7,500 |
01-Dec-2025 | 64.99 | 66 | 64.96 | 65.5 | 8 | 7,87,380 | 9,000 |
03-Dec-2025 | 66.49 | 66.49 | 66.49 | 66.49 | 1 | 99,735 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.