Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 113 | 113 | 112 | 112.25 | 3 | 5,05,875 | 4,500 |
30-Apr-2026 | 110 | 111.95 | 107.65 | 110.65 | 13 | 23,12,325 | 21,000 |
04-May-2026 | 110.05 | 112 | 105.4 | 112 | 9 | 14,69,850 | 13,500 |
05-May-2026 | 112 | 112 | 112 | 112 | 1 | 1,68,000 | 1,500 |
07-May-2026 | 107.25 | 111.35 | 106.4 | 111.35 | 9 | 14,46,900 | 13,500 |
08-May-2026 | 106.05 | 107.9 | 106 | 106 | 6 | 9,59,850 | 9,000 |
11-May-2026 | 102.1 | 105 | 102.1 | 105 | 4 | 6,18,300 | 6,000 |
12-May-2026 | 99.9 | 103.9 | 99.9 | 102.85 | 10 | 15,33,600 | 15,000 |
13-May-2026 | 100 | 107.9 | 100 | 107.9 | 7 | 10,75,125 | 10,500 |
14-May-2026 | 108 | 112.75 | 108 | 112.75 | 4 | 6,58,050 | 6,000 |
15-May-2026 | 107.2 | 111.95 | 107.15 | 108.75 | 8 | 12,93,075 | 12,000 |
18-May-2026 | 103.4 | 105 | 103.35 | 103.35 | 8 | 12,42,750 | 12,000 |
19-May-2026 | 105 | 107 | 105 | 107 | 8 | 41,61,750 | 39,000 |
20-May-2026 | 104.2 | 104.2 | 104.2 | 104.2 | 1 | 1,56,300 | 1,500 |
25-May-2026 | 95.1 | 109 | 95.1 | 107.5 | 15 | 28,17,300 | 19,500 |
26-May-2026 | 107 | 107 | 100 | 101.7 | 17 | 27,28,200 | 25,500 |
27-May-2026 | 103.7 | 106.5 | 99.95 | 100 | 17 | 27,42,300 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
