Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 100.1 | 103 | 100 | 100.15 | 6 | 9,05,775 | 9,000 |
22-Jul-2026 | 97.25 | 100 | 97.25 | 100 | 2 | 2,95,875 | 3,000 |
23-Jul-2026 | 98.25 | 102 | 98.25 | 102 | 2 | 3,00,375 | 3,000 |
24-Jul-2026 | 98 | 98.65 | 98 | 98.05 | 4 | 5,89,125 | 4,500 |
27-Jul-2026 | 97.55 | 97.55 | 97.55 | 97.55 | 1 | 1,46,325 | 1,500 |
28-Jul-2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 1,52,775 | 1,500 |
30-Jul-2026 | 102 | 102 | 102 | 102 | 1 | 1,53,000 | 1,500 |
04-Aug-2026 | 97 | 98 | 94.5 | 95.55 | 5 | 7,20,900 | 6,000 |
05-Aug-2026 | 94.5 | 102 | 94.25 | 100 | 4 | 5,83,125 | 6,000 |
07-Aug-2026 | 97.25 | 100 | 97.25 | 100 | 2 | 2,95,875 | 3,000 |
14-Aug-2026 | 94.35 | 94.35 | 94.35 | 94.35 | 1 | 1,41,525 | 1,500 |
17-Aug-2026 | 94.35 | 94.35 | 94.25 | 94.25 | 2 | 2,82,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
