Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 79 | 79 | 77.62 | 77.62 | 2 | 2,34,930 | 3,000 |
05-May-2025 | 75 | 75.74 | 73.74 | 73.74 | 3 | 3,36,720 | 4,500 |
06-May-2025 | 70.06 | 70.06 | 70.06 | 70.06 | 1 | 1,05,090 | 1,500 |
07-May-2025 | 66.56 | 69.7 | 66.56 | 66.56 | 8 | 9,03,270 | 13,500 |
08-May-2025 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 1,01,850 | 1,500 |
09-May-2025 | 65.5 | 67.4 | 65.5 | 67.4 | 2 | 1,99,350 | 3,000 |
13-May-2025 | 68.2 | 68.2 | 65 | 65 | 2 | 1,99,800 | 3,000 |
14-May-2025 | 65.6 | 65.6 | 65.6 | 65.6 | 2 | 2,95,200 | 4,500 |
15-May-2025 | 65.6 | 65.6 | 65.6 | 65.6 | 2 | 2,95,200 | 4,500 |
16-May-2025 | 66.15 | 67 | 65.6 | 65.6 | 3 | 2,98,125 | 4,500 |
20-May-2025 | 64.05 | 64.05 | 62.32 | 62.32 | 6 | 5,65,995 | 9,000 |
21-May-2025 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
22-May-2025 | 65.1 | 66.73 | 65.1 | 66.73 | 2 | 1,97,745 | 3,000 |
23-May-2025 | 68.25 | 70.06 | 68.25 | 70.06 | 3 | 3,12,465 | 4,500 |
26-May-2025 | 70.06 | 70.06 | 70.06 | 70.06 | 1 | 1,05,090 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.