Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 76.1 | 76.1 | 76 | 76 | 2 | 2,28,150 | 3,000 |
13-Jun-2025 | 75 | 75.81 | 75 | 75.52 | 5 | 5,64,840 | 7,500 |
16-Jun-2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 1,14,150 | 1,500 |
17-Jun-2025 | 77.7 | 77.7 | 77.7 | 77.7 | 1 | 1,16,550 | 1,500 |
18-Jun-2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1 | 1,18,875 | 1,500 |
20-Jun-2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1 | 1,18,875 | 1,500 |
23-Jun-2025 | 78 | 80 | 78 | 80 | 7 | 8,31,450 | 10,500 |
25-Jun-2025 | 81.6 | 84 | 81.6 | 84 | 6 | 7,49,400 | 9,000 |
26-Jun-2025 | 86 | 86 | 84 | 85 | 2 | 2,55,000 | 3,000 |
30-Jun-2025 | 85 | 85 | 84 | 84 | 2 | 2,53,500 | 3,000 |
01-Jul-2025 | 84 | 86.1 | 84 | 86.1 | 2 | 2,55,150 | 3,000 |
02-Jul-2025 | 84 | 84 | 81.8 | 81.8 | 2 | 2,48,700 | 3,000 |
03-Jul-2025 | 78.5 | 78.5 | 77.71 | 77.71 | 2 | 2,34,315 | 3,000 |
04-Jul-2025 | 73.83 | 73.83 | 73.83 | 73.83 | 9 | 9,96,705 | 13,500 |
09-Jul-2025 | 73.64 | 73.64 | 70.5 | 70.5 | 3 | 3,24,210 | 4,500 |
10-Jul-2025 | 70 | 70.3 | 70 | 70 | 7 | 7,36,350 | 10,500 |
11-Jul-2025 | 69 | 69 | 69 | 69 | 1 | 1,03,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.