Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 1 | 88,200 | 1,500 |
14-Oct-2025 | 57 | 57 | 57 | 57 | 1 | 85,500 | 1,500 |
15-Oct-2025 | 56 | 56.85 | 54.15 | 54.15 | 8 | 6,59,400 | 12,000 |
17-Oct-2025 | 53.5 | 54.5 | 53.5 | 54 | 4 | 3,24,000 | 6,000 |
20-Oct-2025 | 52 | 53.85 | 51.35 | 53.85 | 3 | 2,35,800 | 4,500 |
21-Oct-2025 | 52 | 52 | 52 | 52 | 2 | 1,56,000 | 3,000 |
28-Oct-2025 | 51 | 51.1 | 51 | 51.1 | 2 | 1,53,150 | 3,000 |
30-Oct-2025 | 52.5 | 53.65 | 52.5 | 53.65 | 3 | 2,39,700 | 4,500 |
03-Nov-2025 | 54.3 | 54.5 | 50.97 | 50.97 | 6 | 11,67,405 | 22,500 |
04-Nov-2025 | 48.43 | 48.43 | 48.43 | 48.43 | 4 | 6,53,805 | 13,500 |
07-Nov-2025 | 46.01 | 46.01 | 46.01 | 46.01 | 2 | 1,38,030 | 3,000 |
10-Nov-2025 | 43.71 | 43.71 | 43.71 | 43.71 | 1 | 65,565 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.