Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 53 | 53 | 53 | 53 | 6 | 20,67,000 | 39,000 |
14-Jan-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 83,475 | 1,500 |
16-Jan-2026 | 56 | 58.4 | 56 | 56.8 | 3 | 3,40,800 | 6,000 |
20-Jan-2026 | 56.8 | 59.6 | 56.8 | 59.6 | 2 | 1,74,600 | 3,000 |
22-Jan-2026 | 58 | 58 | 56.65 | 57.33 | 2 | 1,71,975 | 3,000 |
23-Jan-2026 | 56 | 56 | 54.47 | 54.47 | 3 | 2,47,410 | 4,500 |
29-Jan-2026 | 53 | 57 | 51.8 | 54.02 | 6 | 4,84,665 | 9,000 |
04-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 79,500 | 1,500 |
09-Feb-2026 | 54 | 54 | 54 | 54 | 1 | 81,000 | 1,500 |
10-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 79,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
