Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 48.43 | 48.43 | 48.43 | 48.43 | 4 | 6,53,805 | 13,500 |
07-Nov-2025 | 46.01 | 46.01 | 46.01 | 46.01 | 2 | 1,38,030 | 3,000 |
10-Nov-2025 | 43.71 | 43.71 | 43.71 | 43.71 | 1 | 65,565 | 1,500 |
11-Nov-2025 | 41.53 | 41.53 | 41.53 | 41.53 | 12 | 8,72,130 | 21,000 |
12-Nov-2025 | 42 | 42.84 | 41 | 41 | 6 | 4,37,970 | 10,500 |
13-Nov-2025 | 41.11 | 43.04 | 40.89 | 43.04 | 7 | 4,34,760 | 10,500 |
14-Nov-2025 | 40.9 | 40.9 | 40.89 | 40.89 | 6 | 3,68,025 | 9,000 |
18-Nov-2025 | 40.88 | 40.89 | 40.88 | 40.89 | 2 | 1,22,655 | 3,000 |
20-Nov-2025 | 42.93 | 42.93 | 40.1 | 40.9 | 5 | 3,10,245 | 7,500 |
21-Nov-2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1 | 64,410 | 1,500 |
24-Nov-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 62,250 | 1,500 |
25-Nov-2025 | 42 | 42 | 42 | 42 | 8 | 10,08,000 | 24,000 |
26-Nov-2025 | 41 | 41 | 39.9 | 39.9 | 3 | 1,81,200 | 4,500 |
27-Nov-2025 | 37.93 | 37.93 | 37.93 | 37.93 | 1 | 56,895 | 1,500 |
28-Nov-2025 | 37 | 37 | 36.04 | 36.04 | 6 | 3,25,800 | 9,000 |
01-Dec-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 51,375 | 1,500 |
02-Dec-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 51,375 | 1,500 |
03-Dec-2025 | 34.25 | 34.65 | 34.25 | 34.45 | 3 | 1,54,725 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.