Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 46.4 | 46.4 | 46.2 | 46.2 | 2 | 18,75,300 | 40,500 |
14-May-2026 | 45.25 | 45.35 | 45.25 | 45.35 | 2 | 18,34,725 | 40,500 |
15-May-2026 | 44.1 | 47.61 | 44 | 47.61 | 7 | 21,32,715 | 48,000 |
18-May-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 1 | 74,985 | 1,500 |
19-May-2026 | 52.48 | 52.48 | 52.48 | 52.48 | 2 | 1,57,440 | 3,000 |
20-May-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 82,650 | 1,500 |
21-May-2026 | 57.05 | 57.85 | 57.05 | 57.83 | 3 | 2,59,050 | 4,500 |
22-May-2026 | 58.98 | 58.98 | 58.98 | 58.98 | 4 | 3,53,880 | 6,000 |
25-May-2026 | 60.15 | 60.15 | 60.15 | 60.15 | 2 | 1,80,450 | 3,000 |
26-May-2026 | 61.34 | 61.34 | 61.34 | 61.34 | 2 | 1,84,020 | 3,000 |
27-May-2026 | 62.56 | 62.56 | 62.56 | 62.56 | 3 | 2,81,520 | 4,500 |
29-May-2026 | 63.81 | 63.81 | 63.81 | 63.81 | 2 | 1,91,430 | 3,000 |
01-Jun-2026 | 65.08 | 65.08 | 65.06 | 65.06 | 2 | 1,95,210 | 3,000 |
02-Jun-2026 | 66.36 | 66.36 | 66.36 | 66.36 | 1 | 99,540 | 1,500 |
03-Jun-2026 | 67.68 | 67.68 | 67.68 | 67.68 | 3 | 4,06,080 | 6,000 |
04-Jun-2026 | 69.03 | 69.03 | 69.03 | 69.03 | 1 | 1,03,545 | 1,500 |
05-Jun-2026 | 70.41 | 70.41 | 70.41 | 70.41 | 3 | 3,16,845 | 4,500 |
09-Jun-2026 | 71.81 | 71.81 | 71.81 | 71.81 | 2 | 2,15,430 | 3,000 |
10-Jun-2026 | 73.24 | 73.24 | 73.24 | 73.24 | 1 | 1,09,860 | 1,500 |
11-Jun-2026 | 74.7 | 74.7 | 74.7 | 74.7 | 6 | 6,72,300 | 9,000 |
12-Jun-2026 | 76.19 | 76.19 | 76.19 | 76.19 | 1 | 1,14,285 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
