Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 65.1 | 66.73 | 65.1 | 66.73 | 2 | 1,97,745 | 3,000 |
23-May-2025 | 68.25 | 70.06 | 68.25 | 70.06 | 3 | 3,12,465 | 4,500 |
26-May-2025 | 70.06 | 70.06 | 70.06 | 70.06 | 1 | 1,05,090 | 1,500 |
02-Jun-2025 | 69.85 | 73.56 | 69.85 | 73.56 | 6 | 6,45,960 | 9,000 |
05-Jun-2025 | 71 | 71 | 69.89 | 70.45 | 2 | 2,11,335 | 3,000 |
06-Jun-2025 | 68.55 | 68.55 | 68.55 | 68.55 | 1 | 1,02,825 | 1,500 |
09-Jun-2025 | 66 | 68.2 | 66 | 68.2 | 2 | 2,01,300 | 3,000 |
10-Jun-2025 | 68.25 | 71.61 | 68.25 | 71.56 | 4 | 4,22,565 | 6,000 |
11-Jun-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,10,250 | 1,500 |
12-Jun-2025 | 76.1 | 76.1 | 76 | 76 | 2 | 2,28,150 | 3,000 |
13-Jun-2025 | 75 | 75.81 | 75 | 75.52 | 5 | 5,64,840 | 7,500 |
16-Jun-2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 1,14,150 | 1,500 |
17-Jun-2025 | 77.7 | 77.7 | 77.7 | 77.7 | 1 | 1,16,550 | 1,500 |
18-Jun-2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1 | 1,18,875 | 1,500 |
20-Jun-2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1 | 1,18,875 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.