Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 62,250 | 1,500 |
25-Nov-2025 | 42 | 42 | 42 | 42 | 8 | 10,08,000 | 24,000 |
26-Nov-2025 | 41 | 41 | 39.9 | 39.9 | 3 | 1,81,200 | 4,500 |
27-Nov-2025 | 37.93 | 37.93 | 37.93 | 37.93 | 1 | 56,895 | 1,500 |
28-Nov-2025 | 37 | 37 | 36.04 | 36.04 | 6 | 3,25,800 | 9,000 |
01-Dec-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 51,375 | 1,500 |
02-Dec-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 51,375 | 1,500 |
03-Dec-2025 | 34.25 | 34.65 | 34.25 | 34.45 | 3 | 1,54,725 | 4,500 |
04-Dec-2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | 51,675 | 1,500 |
11-Dec-2025 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 52,650 | 1,500 |
12-Dec-2025 | 35.8 | 36.85 | 35.8 | 36.85 | 2 | 1,08,975 | 3,000 |
15-Dec-2025 | 37.35 | 38.69 | 37.35 | 38.69 | 4 | 2,29,245 | 6,000 |
16-Dec-2025 | 39.9 | 40.62 | 39.9 | 40.62 | 3 | 1,81,650 | 4,500 |
17-Dec-2025 | 42.6 | 42.65 | 39.6 | 42 | 8 | 5,02,905 | 12,000 |
18-Dec-2025 | 41 | 44.1 | 41 | 44.1 | 2 | 1,27,650 | 3,000 |
19-Dec-2025 | 43 | 43 | 41.9 | 41.9 | 4 | 2,53,050 | 6,000 |
22-Dec-2025 | 41.9 | 43.99 | 41.9 | 43.99 | 4 | 2,57,805 | 6,000 |
23-Dec-2025 | 46.18 | 46.18 | 46.18 | 46.18 | 3 | 2,07,810 | 4,500 |
24-Dec-2025 | 47.25 | 48.48 | 47.25 | 48.48 | 2 | 1,43,595 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
