Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 89.22 | 89.22 | 89.22 | 89.22 | 3 | 5,35,320 | 6,000 |
25-Jun-2026 | 91 | 91 | 91 | 91 | 2 | 2,73,000 | 3,000 |
29-Jun-2026 | 91.1 | 92.8 | 91.1 | 92.8 | 2 | 2,75,850 | 3,000 |
30-Jun-2026 | 94.65 | 94.65 | 94.65 | 94.65 | 2 | 2,83,950 | 3,000 |
01-Jul-2026 | 96.4 | 96.4 | 96.4 | 96.4 | 1 | 2,89,200 | 3,000 |
02-Jul-2026 | 97.9 | 98.2 | 94.48 | 98.2 | 4 | 5,82,570 | 6,000 |
03-Jul-2026 | 96.24 | 96.24 | 96.24 | 96.24 | 3 | 4,33,080 | 4,500 |
06-Jul-2026 | 94.32 | 94.32 | 94.32 | 94.32 | 1 | 1,41,480 | 1,500 |
07-Jul-2026 | 92.44 | 92.44 | 92.44 | 92.44 | 2 | 2,77,320 | 3,000 |
09-Jul-2026 | 90.6 | 90.6 | 90.6 | 90.6 | 1 | 1,35,900 | 1,500 |
14-Jul-2026 | 88.79 | 88.79 | 88.79 | 88.79 | 1 | 2,66,370 | 3,000 |
15-Jul-2026 | 87.02 | 87.02 | 87.02 | 87.02 | 1 | 1,30,530 | 1,500 |
21-Jul-2026 | 82.67 | 87.67 | 82.67 | 82.67 | 7 | 8,76,105 | 10,500 |
22-Jul-2026 | 78.54 | 78.54 | 78.54 | 78.54 | 3 | 3,53,430 | 4,500 |
23-Jul-2026 | 82 | 82 | 82 | 82 | 1 | 1,23,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
