Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 67.75 | 67.75 | 66 | 66 | 2 | 2,00,625 | 3,000 |
25-Jul-2025 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
29-Jul-2025 | 62 | 62 | 62 | 62 | 1 | 93,000 | 1,500 |
30-Jul-2025 | 61.8 | 61.8 | 61.8 | 61.8 | 1 | 92,700 | 1,500 |
31-Jul-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 92,925 | 1,500 |
04-Aug-2025 | 60 | 63 | 60 | 63 | 3 | 2,77,200 | 4,500 |
05-Aug-2025 | 64.05 | 64.05 | 64.05 | 64.05 | 1 | 96,075 | 1,500 |
06-Aug-2025 | 65.1 | 66.5 | 65.1 | 66.5 | 2 | 1,97,400 | 3,000 |
08-Aug-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 1,00,800 | 1,500 |
11-Aug-2025 | 68.2 | 68.2 | 68.2 | 68.2 | 1 | 1,02,300 | 1,500 |
12-Aug-2025 | 69 | 69 | 69 | 69 | 1 | 1,03,500 | 1,500 |
13-Aug-2025 | 68 | 68.7 | 66.55 | 68.7 | 3 | 3,04,875 | 4,500 |
20-Aug-2025 | 66 | 66 | 66 | 66 | 1 | 99,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.