Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 72.03 | 72.03 | 72.03 | 72.03 | 2 | 2,16,090 | 3,000 |
16-Sep-2026 | 75.63 | 75.63 | 75.6 | 75.62 | 3 | 3,40,290 | 4,500 |
17-Sep-2026 | 79.1 | 79.1 | 79.1 | 79.1 | 1 | 1,18,650 | 1,500 |
18-Sep-2026 | 82.8 | 82.8 | 82.8 | 82.8 | 1 | 1,24,200 | 1,500 |
21-Sep-2026 | 86.6 | 86.65 | 86.6 | 86.63 | 2 | 2,59,875 | 3,000 |
22-Sep-2026 | 89.9 | 89.9 | 89.9 | 89.9 | 1 | 1,34,850 | 1,500 |
23-Sep-2026 | 90 | 90 | 87 | 87 | 4 | 5,31,000 | 6,000 |
28-Sep-2026 | 82.7 | 82.7 | 82.7 | 82.7 | 1 | 1,24,050 | 1,500 |
29-Sep-2026 | 78.6 | 78.6 | 78.6 | 78.6 | 1 | 1,17,900 | 1,500 |
30-Sep-2026 | 74.7 | 74.7 | 74.7 | 74.7 | 2 | 2,24,100 | 3,000 |
07-Oct-2026 | 70.97 | 71.1 | 70.97 | 71.1 | 2 | 2,13,105 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
