Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 67.68 | 67.68 | 67.68 | 67.68 | 3 | 4,06,080 | 6,000 |
04-Jun-2026 | 69.03 | 69.03 | 69.03 | 69.03 | 1 | 1,03,545 | 1,500 |
05-Jun-2026 | 70.41 | 70.41 | 70.41 | 70.41 | 3 | 3,16,845 | 4,500 |
09-Jun-2026 | 71.81 | 71.81 | 71.81 | 71.81 | 2 | 2,15,430 | 3,000 |
10-Jun-2026 | 73.24 | 73.24 | 73.24 | 73.24 | 1 | 1,09,860 | 1,500 |
11-Jun-2026 | 74.7 | 74.7 | 74.7 | 74.7 | 6 | 6,72,300 | 9,000 |
12-Jun-2026 | 76.19 | 76.19 | 76.19 | 76.19 | 1 | 1,14,285 | 1,500 |
15-Jun-2026 | 77.71 | 77.71 | 77.71 | 77.71 | 1 | 17,48,475 | 22,500 |
16-Jun-2026 | 79.26 | 79.26 | 79.26 | 79.26 | 4 | 20,21,130 | 25,500 |
17-Jun-2026 | 80.84 | 80.84 | 80.84 | 80.84 | 2 | 16,97,640 | 21,000 |
18-Jun-2026 | 82.4 | 82.45 | 82.4 | 82.45 | 3 | 3,70,950 | 4,500 |
19-Jun-2026 | 84.09 | 84.09 | 84.09 | 84.09 | 1 | 1,26,135 | 1,500 |
22-Jun-2026 | 85.77 | 85.77 | 85.77 | 85.77 | 2 | 2,57,310 | 3,000 |
23-Jun-2026 | 87.48 | 87.48 | 87.48 | 87.48 | 1 | 1,31,220 | 1,500 |
24-Jun-2026 | 89.22 | 89.22 | 89.22 | 89.22 | 3 | 5,35,320 | 6,000 |
25-Jun-2026 | 91 | 91 | 91 | 91 | 2 | 2,73,000 | 3,000 |
29-Jun-2026 | 91.1 | 92.8 | 91.1 | 92.8 | 2 | 2,75,850 | 3,000 |
30-Jun-2026 | 94.65 | 94.65 | 94.65 | 94.65 | 2 | 2,83,950 | 3,000 |
01-Jul-2026 | 96.4 | 96.4 | 96.4 | 96.4 | 1 | 2,89,200 | 3,000 |
02-Jul-2026 | 97.9 | 98.2 | 94.48 | 98.2 | 4 | 5,82,570 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
