Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 37.35 | 38.69 | 37.35 | 38.69 | 4 | 2,29,245 | 6,000 |
16-Dec-2025 | 39.9 | 40.62 | 39.9 | 40.62 | 3 | 1,81,650 | 4,500 |
17-Dec-2025 | 42.6 | 42.65 | 39.6 | 42 | 8 | 5,02,905 | 12,000 |
18-Dec-2025 | 41 | 44.1 | 41 | 44.1 | 2 | 1,27,650 | 3,000 |
19-Dec-2025 | 43 | 43 | 41.9 | 41.9 | 4 | 2,53,050 | 6,000 |
22-Dec-2025 | 41.9 | 43.99 | 41.9 | 43.99 | 4 | 2,57,805 | 6,000 |
23-Dec-2025 | 46.18 | 46.18 | 46.18 | 46.18 | 3 | 2,07,810 | 4,500 |
24-Dec-2025 | 47.25 | 48.48 | 47.25 | 48.48 | 2 | 1,43,595 | 3,000 |
26-Dec-2025 | 48.48 | 50.9 | 48.48 | 50.9 | 3 | 2,25,420 | 4,500 |
29-Dec-2025 | 53.44 | 53.44 | 53.44 | 53.44 | 8 | 6,41,280 | 12,000 |
30-Dec-2025 | 53.5 | 53.5 | 53 | 53 | 8 | 46,91,910 | 88,500 |
31-Dec-2025 | 53 | 53 | 53 | 53 | 10 | 47,70,000 | 90,000 |
01-Jan-2026 | 54.6 | 54.6 | 52.9 | 53 | 13 | 50,10,750 | 94,500 |
02-Jan-2026 | 54.6 | 55.6 | 53 | 54.6 | 13 | 50,17,200 | 94,500 |
06-Jan-2026 | 53 | 53.03 | 52 | 52 | 12 | 50,86,545 | 96,000 |
07-Jan-2026 | 53 | 54.6 | 53 | 54.6 | 8 | 49,32,225 | 93,000 |
08-Jan-2026 | 54.6 | 54.6 | 53 | 53 | 8 | 37,38,900 | 70,500 |
09-Jan-2026 | 53 | 53 | 52 | 52 | 6 | 10,27,500 | 19,500 |
12-Jan-2026 | 53 | 53 | 53 | 53 | 10 | 35,77,500 | 67,500 |
13-Jan-2026 | 53 | 53 | 53 | 53 | 6 | 20,67,000 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
