Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 58.82 | 58.82 | 58.82 | 58.82 | 1 | 88,230 | 1,500 |
21-Apr-2025 | 61.76 | 61.76 | 61.76 | 61.76 | 1 | 92,640 | 1,500 |
22-Apr-2025 | 64.84 | 64.84 | 64.84 | 64.84 | 8 | 7,78,080 | 12,000 |
23-Apr-2025 | 68.08 | 68.08 | 68.08 | 68.08 | 1 | 1,02,120 | 1,500 |
24-Apr-2025 | 71.48 | 71.48 | 71.48 | 71.48 | 1 | 1,07,220 | 1,500 |
25-Apr-2025 | 75.05 | 75.05 | 75 | 75 | 20 | 22,51,425 | 30,000 |
28-Apr-2025 | 78.75 | 78.75 | 78.35 | 78.35 | 8 | 12,96,975 | 16,500 |
29-Apr-2025 | 82.26 | 82.26 | 82 | 82 | 6 | 11,08,560 | 13,500 |
30-Apr-2025 | 85.9 | 85.9 | 77.9 | 81.7 | 6 | 7,24,950 | 9,000 |
02-May-2025 | 79 | 79 | 77.62 | 77.62 | 2 | 2,34,930 | 3,000 |
05-May-2025 | 75 | 75.74 | 73.74 | 73.74 | 3 | 3,36,720 | 4,500 |
06-May-2025 | 70.06 | 70.06 | 70.06 | 70.06 | 1 | 1,05,090 | 1,500 |
07-May-2025 | 66.56 | 69.7 | 66.56 | 66.56 | 8 | 9,03,270 | 13,500 |
08-May-2025 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 1,01,850 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
