Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 59.7 | 59.7 | 59.7 | 59.7 | 1 | 89,550 | 1,500 |
03-Sep-2025 | 58.15 | 58.15 | 58.15 | 58.15 | 2 | 27,91,200 | 48,000 |
04-Sep-2025 | 57 | 57 | 57 | 57 | 1 | 85,500 | 1,500 |
05-Sep-2025 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 85,275 | 1,500 |
08-Sep-2025 | 56.71 | 56.71 | 56.71 | 56.71 | 1 | 85,065 | 1,500 |
09-Sep-2025 | 56.71 | 56.71 | 56.71 | 56.71 | 2 | 1,70,130 | 3,000 |
10-Sep-2025 | 53.88 | 57.75 | 53.88 | 57.75 | 5 | 4,18,395 | 7,500 |
11-Sep-2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 89,775 | 1,500 |
16-Sep-2025 | 58.85 | 58.85 | 58.85 | 58.85 | 1 | 88,275 | 1,500 |
19-Sep-2025 | 57 | 57 | 57 | 57 | 1 | 85,500 | 1,500 |
25-Sep-2025 | 58.14 | 58.14 | 58.14 | 58.14 | 1 | 87,210 | 1,500 |
26-Sep-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 1 | 88,200 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.