Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 78.5 | 78.5 | 77.71 | 77.71 | 2 | 2,34,315 | 3,000 |
04-Jul-2025 | 73.83 | 73.83 | 73.83 | 73.83 | 9 | 9,96,705 | 13,500 |
09-Jul-2025 | 73.64 | 73.64 | 70.5 | 70.5 | 3 | 3,24,210 | 4,500 |
10-Jul-2025 | 70 | 70.3 | 70 | 70 | 7 | 7,36,350 | 10,500 |
11-Jul-2025 | 69 | 69 | 69 | 69 | 1 | 1,03,500 | 1,500 |
14-Jul-2025 | 65.55 | 68.7 | 65.55 | 67.13 | 4 | 4,00,155 | 6,000 |
15-Jul-2025 | 63.78 | 69.8 | 63.78 | 68.38 | 4 | 3,96,465 | 6,000 |
17-Jul-2025 | 66 | 68.1 | 66 | 68.1 | 2 | 2,01,150 | 3,000 |
18-Jul-2025 | 67.93 | 67.93 | 67.93 | 67.93 | 1 | 1,01,895 | 1,500 |
22-Jul-2025 | 69 | 69 | 67.93 | 67.93 | 2 | 2,05,395 | 3,000 |
24-Jul-2025 | 67.75 | 67.75 | 66 | 66 | 2 | 2,00,625 | 3,000 |
25-Jul-2025 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
29-Jul-2025 | 62 | 62 | 62 | 62 | 1 | 93,000 | 1,500 |
30-Jul-2025 | 61.8 | 61.8 | 61.8 | 61.8 | 1 | 92,700 | 1,500 |
31-Jul-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 92,925 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.