Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 74.7 | 74.7 | 74.7 | 74.7 | 2 | 2,24,100 | 3,000 |
07-Oct-2026 | 70.97 | 71.1 | 70.97 | 71.1 | 2 | 2,13,105 | 3,000 |
15-Oct-2026 | 67.55 | 74.65 | 67.55 | 68.95 | 9 | 19,56,675 | 28,500 |
16-Oct-2026 | 72.39 | 72.39 | 72.39 | 72.39 | 1 | 1,08,585 | 1,500 |
19-Oct-2026 | 76 | 76 | 76 | 76 | 2 | 2,28,000 | 3,000 |
21-Oct-2026 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 1,19,700 | 1,500 |
22-Oct-2026 | 83.79 | 83.79 | 83.79 | 83.79 | 1 | 1,25,685 | 1,500 |
23-Oct-2026 | 87.97 | 87.97 | 87.97 | 87.97 | 8 | 10,55,640 | 12,000 |
26-Oct-2026 | 90.2 | 92.36 | 90.2 | 92.36 | 2 | 2,73,840 | 3,000 |
27-Oct-2026 | 96.97 | 96.97 | 96.97 | 96.97 | 3 | 5,81,820 | 6,000 |
28-Oct-2026 | 101.81 | 101.81 | 101.81 | 101.81 | 5 | 10,69,005 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
