iifl-logo

Shree Manufacturing Company Ltd Historical Data

15.61
(4.91%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Manufacturing Company Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

12.39

12.3912.3912.39112310

19-Jun-2025

12.33

12.3312.3312.33318415

30-Jun-2025

11.72

11.7211.7211.72122219

02-Jul-2025

12.3

12.312.312.312,054167

03-Jul-2025

12.91

12.9111.711.7319,9841,708

04-Jul-2025

12.28

12.2811.1211.1348,059724

07-Jul-2025

11.68

11.6811.6811.681111

08-Jul-2025

12.26

12.2612.2612.261121

09-Jul-2025

12.87

12.8712.8712.871121

10-Jul-2025

13.51

13.5113.5113.511131

11-Jul-2025

14.18

14.1814.1814.1851,531108

14-Jul-2025

14.2

14.8814.214.8844,956348

15-Jul-2025

15.62

15.6215.615.6172,936188

Shree Mfg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.