Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 60.45 | 61.65 | 60.45 | 61.65 | 5 | 3,05,100 | 5,000 |
25-Aug-2026 | 60 | 60 | 60 | 60 | 2 | 1,20,000 | 2,000 |
26-Aug-2026 | 57.55 | 60 | 56.45 | 56.45 | 6 | 4,13,950 | 6,000 |
27-Aug-2026 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
28-Aug-2026 | 58 | 62.65 | 58 | 62.5 | 13 | 7,86,650 | 13,000 |
31-Aug-2026 | 61 | 61 | 58.8 | 58.8 | 8 | 4,77,950 | 8,000 |
01-Sep-2026 | 58.8 | 58.8 | 58.5 | 58.5 | 2 | 1,17,300 | 2,000 |
02-Sep-2026 | 58.5 | 60.15 | 58.5 | 59 | 3 | 1,77,650 | 3,000 |
03-Sep-2026 | 59 | 59 | 54.2 | 55.95 | 14 | 7,79,250 | 8,000 |
04-Sep-2026 | 56.4 | 56.5 | 56.4 | 56.5 | 2 | 1,12,900 | 2,000 |
07-Sep-2026 | 56 | 56.7 | 56 | 56.7 | 2 | 1,12,700 | 2,000 |
08-Sep-2026 | 54.7 | 54.7 | 53.5 | 53.5 | 4 | 3,25,800 | 6,000 |
09-Sep-2026 | 53.65 | 57 | 53.65 | 57 | 5 | 2,78,550 | 4,000 |
10-Sep-2026 | 54 | 54 | 54 | 54 | 2 | 1,08,000 | 2,000 |
11-Sep-2026 | 53.9 | 56 | 52.95 | 56 | 7 | 3,78,650 | 5,000 |
15-Sep-2026 | 54 | 54 | 53 | 53 | 4 | 2,14,050 | 4,000 |
16-Sep-2026 | 53 | 53 | 51.05 | 51.55 | 7 | 3,66,450 | 4,000 |
17-Sep-2026 | 53.95 | 53.95 | 50 | 51 | 9 | 4,61,550 | 5,000 |
18-Sep-2026 | 52 | 52.4 | 51.3 | 52.4 | 4 | 2,07,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
