Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 76.25 | 79.5 | 76.25 | 79.5 | 3 | 2,35,250 | 2,000 |
12-Mar-2026 | 80 | 80 | 71.3 | 72.45 | 47 | 51,25,750 | 46,000 |
13-Mar-2026 | 72 | 74 | 71.6 | 74 | 8 | 23,90,200 | 32,000 |
16-Mar-2026 | 75 | 75 | 72.5 | 73.05 | 12 | 1,11,17,850 | 1,51,000 |
17-Mar-2026 | 73 | 73.6 | 73 | 73 | 5 | 19,02,000 | 26,000 |
18-Mar-2026 | 77 | 77 | 73.6 | 74.5 | 4 | 18,64,500 | 25,000 |
19-Mar-2026 | 74.6 | 74.6 | 74 | 74 | 6 | 11,18,000 | 15,000 |
20-Mar-2026 | 72.8 | 76.5 | 72.8 | 75 | 5 | 11,07,500 | 15,000 |
23-Mar-2026 | 75 | 76.5 | 68 | 70.65 | 15 | 17,41,050 | 22,000 |
24-Mar-2026 | 73 | 80 | 70.95 | 71.2 | 43 | 39,44,000 | 41,000 |
25-Mar-2026 | 71.5 | 84 | 71.5 | 82.1 | 50 | 48,40,650 | 43,000 |
27-Mar-2026 | 75.55 | 83 | 75.55 | 82.05 | 16 | 32,65,050 | 38,000 |
30-Mar-2026 | 79 | 79 | 70.05 | 70.7 | 76 | 65,51,400 | 57,000 |
01-Apr-2026 | 74 | 74.5 | 70.5 | 70.55 | 9 | 6,54,650 | 7,000 |
02-Apr-2026 | 72 | 75 | 72 | 74.75 | 11 | 9,57,800 | 13,000 |
06-Apr-2026 | 77.75 | 77.85 | 72.05 | 76.9 | 12 | 9,87,550 | 9,000 |
07-Apr-2026 | 76.9 | 80.95 | 76.9 | 80 | 14 | 11,81,150 | 13,000 |
08-Apr-2026 | 88 | 88 | 84 | 85.95 | 9 | 7,78,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
