Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 53.65 | 57 | 53.65 | 57 | 5 | 2,78,550 | 4,000 |
10-Sep-2026 | 54 | 54 | 54 | 54 | 2 | 1,08,000 | 2,000 |
11-Sep-2026 | 53.9 | 56 | 52.95 | 56 | 7 | 3,78,650 | 5,000 |
15-Sep-2026 | 54 | 54 | 53 | 53 | 4 | 2,14,050 | 4,000 |
16-Sep-2026 | 53 | 53 | 51.05 | 51.55 | 7 | 3,66,450 | 4,000 |
17-Sep-2026 | 53.95 | 53.95 | 50 | 51 | 9 | 4,61,550 | 5,000 |
18-Sep-2026 | 52 | 52.4 | 51.3 | 52.4 | 4 | 2,07,200 | 4,000 |
21-Sep-2026 | 49 | 51.4 | 49 | 49.05 | 24 | 13,39,100 | 21,000 |
22-Sep-2026 | 49.95 | 50.1 | 49.95 | 49.95 | 3 | 1,50,000 | 3,000 |
23-Sep-2026 | 51.8 | 51.95 | 50.1 | 51.8 | 8 | 4,64,250 | 8,000 |
24-Sep-2026 | 51.9 | 52.8 | 51.9 | 51.9 | 6 | 3,14,200 | 5,000 |
25-Sep-2026 | 51.9 | 53.6 | 51.9 | 51.95 | 3 | 1,57,450 | 3,000 |
28-Sep-2026 | 51.9 | 52 | 51.9 | 52 | 3 | 1,55,800 | 3,000 |
29-Sep-2026 | 51.95 | 52 | 51 | 51 | 3 | 1,54,950 | 3,000 |
30-Sep-2026 | 51 | 51.9 | 51 | 51.7 | 4 | 2,05,900 | 4,000 |
01-Oct-2026 | 53.4 | 56 | 53.4 | 55.1 | 28 | 16,38,750 | 26,000 |
05-Oct-2026 | 56 | 61.9 | 56 | 59.95 | 49 | 31,76,850 | 43,000 |
06-Oct-2026 | 58.8 | 59.4 | 52.15 | 57.65 | 9 | 5,13,250 | 6,000 |
07-Oct-2026 | 55 | 57.25 | 54.5 | 56.05 | 9 | 5,06,100 | 8,000 |
08-Oct-2026 | 47 | 57.3 | 47 | 56.35 | 7 | 3,86,450 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
