Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 90.05 | 93.5 | 85.1 | 85.35 | 35 | 33,77,450 | 32,000 |
02-Apr-2025 | 85.1 | 91 | 85.1 | 90.7 | 28 | 34,71,750 | 31,000 |
03-Apr-2025 | 91.15 | 99.75 | 91 | 98.05 | 23 | 23,26,900 | 14,000 |
04-Apr-2025 | 98.05 | 98.05 | 98.05 | 98.05 | 1 | 98,050 | 1,000 |
07-Apr-2025 | 82.7 | 88.7 | 82.7 | 85.4 | 34 | 30,62,950 | 25,000 |
08-Apr-2025 | 85.6 | 86.1 | 85.5 | 85.95 | 7 | 6,00,450 | 5,000 |
09-Apr-2025 | 89.5 | 89.5 | 85 | 89.35 | 8 | 10,55,600 | 10,000 |
11-Apr-2025 | 89.5 | 90 | 84.1 | 85.95 | 39 | 41,57,100 | 34,000 |
15-Apr-2025 | 93 | 103.1 | 92.95 | 103.1 | 51 | 57,43,400 | 51,000 |
16-Apr-2025 | 119 | 121.5 | 110 | 115.75 | 108 | 1,36,21,350 | 76,000 |
17-Apr-2025 | 118.75 | 123.75 | 115 | 116.7 | 78 | 98,18,750 | 60,000 |
21-Apr-2025 | 120.9 | 124 | 119 | 123.2 | 49 | 62,21,900 | 35,000 |
22-Apr-2025 | 130 | 139.95 | 127.1 | 137.95 | 121 | 1,67,64,950 | 91,000 |
23-Apr-2025 | 141.6 | 145.35 | 128 | 130.95 | 81 | 1,44,93,400 | 85,000 |
24-Apr-2025 | 130 | 130 | 122 | 122.05 | 39 | 51,27,200 | 33,000 |
25-Apr-2025 | 120 | 124 | 115.9 | 120 | 37 | 44,17,150 | 22,000 |
28-Apr-2025 | 118.55 | 119.95 | 114 | 118 | 28 | 38,83,500 | 20,000 |
29-Apr-2025 | 116.85 | 117.95 | 112.4 | 113.5 | 18 | 21,90,500 | 14,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
