Shree OSFM

Shree OSFM E-Mobility Ltd Historical Data

NSEBSE

₹99.5

(1.95%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	112	112	108	110.4	11	19,81,500	16,000
23-Oct-2025	111.45	111.45	111.45	111.45	1	1,11,450	1,000
24-Oct-2025	111.5	111.5	106.05	107.95	13	14,13,250	9,000
27-Oct-2025	107.95	114	107.95	109.95	31	44,66,850	32,000
28-Oct-2025	109.5	109.5	106	106.35	27	29,00,450	18,000
29-Oct-2025	106.65	109.25	106.65	107.75	9	9,71,250	5,000
30-Oct-2025	106.3	106.3	106.1	106.1	6	6,36,850	6,000
31-Oct-2025	106	109	106	109	8	10,78,350	10,000
03-Nov-2025	107.5	108	106.5	108	5	8,56,900	8,000
04-Nov-2025	108	108	101.75	103.75	21	21,81,550	13,000
06-Nov-2025	102.6	102.6	98.1	98.1	24	24,00,650	20,000
07-Nov-2025	96.2	96.95	90	94.5	61	60,50,200	42,000
10-Nov-2025	88.7	93	86	86.85	94	92,19,750	61,000
11-Nov-2025	88.05	96.45	87.5	94.95	40	41,79,650	43,000
12-Nov-2025	104.9	104.9	93.05	94.5	12	15,25,550	14,000
13-Nov-2025	97.95	98	94	94	25	25,66,350	22,000
14-Nov-2025	95	95	90.2	91.9	18	20,32,700	16,000
17-Nov-2025	88.15	100.65	88.15	99.15	24	23,95,700	19,000
18-Nov-2025	97	99.75	97	99.4	8	14,86,500	14,000
19-Nov-2025	99.9	99.9	97	97.6	12	15,71,050	13,000
20-Nov-2025	92.55	99.95	92.4	99.5	24	34,38,650	31,000

Shree OSFM: Related NEWS

No Record Found

Invest wise with Expert advice