Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 72 | 72 | 69.2 | 69.75 | 20 | 15,53,100 | 18,000 |
29-Jan-2026 | 70.5 | 74 | 70.5 | 72.75 | 8 | 6,52,250 | 7,000 |
30-Jan-2026 | 72.5 | 74.6 | 72.5 | 74.6 | 13 | 11,80,350 | 16,000 |
01-Feb-2026 | 77.85 | 77.85 | 71 | 71 | 15 | 11,00,250 | 12,000 |
02-Feb-2026 | 72 | 76.1 | 72 | 75.15 | 17 | 15,07,650 | 18,000 |
03-Feb-2026 | 76 | 81.95 | 74.95 | 76.05 | 18 | 16,25,050 | 13,000 |
04-Feb-2026 | 77.95 | 77.95 | 76 | 76.45 | 6 | 13,08,350 | 17,000 |
05-Feb-2026 | 91.6 | 91.6 | 79 | 79.1 | 7 | 5,66,900 | 6,000 |
06-Feb-2026 | 79 | 80 | 79 | 79 | 5 | 5,54,200 | 7,000 |
09-Feb-2026 | 79 | 83.3 | 79 | 81.3 | 12 | 10,41,600 | 10,000 |
10-Feb-2026 | 80.1 | 80.2 | 79.5 | 79.85 | 8 | 7,98,750 | 8,000 |
11-Feb-2026 | 79 | 79 | 77.1 | 77.65 | 4 | 3,12,750 | 3,000 |
12-Feb-2026 | 79.2 | 81 | 79.2 | 81 | 3 | 2,41,150 | 3,000 |
13-Feb-2026 | 81 | 81 | 81 | 81 | 2 | 1,62,000 | 2,000 |
16-Feb-2026 | 77 | 82.9 | 77 | 82 | 7 | 5,65,900 | 4,000 |
17-Feb-2026 | 82 | 82.5 | 82 | 82 | 3 | 2,46,500 | 3,000 |
18-Feb-2026 | 83 | 84 | 83 | 84 | 3 | 2,50,000 | 3,000 |
19-Feb-2026 | 87 | 87.4 | 84 | 86.4 | 10 | 9,45,650 | 6,000 |
20-Feb-2026 | 81.6 | 81.6 | 80 | 80.1 | 6 | 4,82,450 | 4,000 |
23-Feb-2026 | 82.5 | 86.5 | 82 | 83 | 13 | 10,90,550 | 10,000 |
24-Feb-2026 | 79.65 | 80.8 | 79.65 | 80.4 | 4 | 4,00,450 | 5,000 |
25-Feb-2026 | 78.35 | 78.35 | 78.1 | 78.1 | 2 | 1,56,450 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
