Shree OSFM

Shree OSFM E-Mobility Ltd Historical Data

NSEBSE

₹118.8

(-2.22%)

Jun 10, 2025|01:48:33 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	110	117.9	110	116.7	18	28,03,550	19,000
13-May-2025	119.7	119.7	113.65	113.65	12	15,14,050	9,000
14-May-2025	113.6	120.6	113.6	114.1	34	43,07,050	23,000
15-May-2025	114.1	116.6	112	112	10	12,52,350	8,000
16-May-2025	111.55	112.4	108.05	109.05	20	23,10,950	12,000
19-May-2025	112.5	112.5	111.9	112	3	3,36,400	3,000
20-May-2025	112	116.6	110.1	110.4	19	24,75,150	14,000
21-May-2025	110	111	104.95	108.65	23	28,04,900	15,000
22-May-2025	112	112	100	102.5	22	30,72,350	22,000
23-May-2025	102.5	109	101	105	16	17,98,150	13,000
26-May-2025	105	106	102	106	30	36,13,800	27,000
27-May-2025	108.65	116.6	108.5	115.5	27	35,01,950	30,000
28-May-2025	117	118	114	114	16	19,87,700	13,000
29-May-2025	119.3	119.95	112	112	28	42,60,700	30,000
30-May-2025	112	112	109	109.25	17	18,87,200	11,000
02-Jun-2025	109	113	106	108.5	15	45,54,400	24,000
03-Jun-2025	105.1	107.5	105	106.25	28	30,76,100	17,000
04-Jun-2025	107.05	110.9	106.4	108	15	16,21,100	11,000
05-Jun-2025	108.1	108.1	105	105.95	19	38,06,250	31,000
06-Jun-2025	107.2	118.1	107.2	117.15	45	52,67,850	36,000
09-Jun-2025	117.5	125	117.5	121.5	28	36,64,400	22,000

Shree OSFM: Related NEWS

No Record Found

Invest wise with Expert advice