Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 88.05 | 96.45 | 87.5 | 94.95 | 40 | 41,79,650 | 43,000 |
12-Nov-2025 | 104.9 | 104.9 | 93.05 | 94.5 | 12 | 15,25,550 | 14,000 |
13-Nov-2025 | 97.95 | 98 | 94 | 94 | 25 | 25,66,350 | 22,000 |
14-Nov-2025 | 95 | 95 | 90.2 | 91.9 | 18 | 20,32,700 | 16,000 |
17-Nov-2025 | 88.15 | 100.65 | 88.15 | 99.15 | 24 | 23,95,700 | 19,000 |
18-Nov-2025 | 97 | 99.75 | 97 | 99.4 | 8 | 14,86,500 | 14,000 |
19-Nov-2025 | 99.9 | 99.9 | 97 | 97.6 | 12 | 15,71,050 | 13,000 |
20-Nov-2025 | 92.55 | 99.95 | 92.4 | 99.5 | 24 | 34,38,650 | 31,000 |
21-Nov-2025 | 100 | 100 | 95 | 95 | 6 | 9,71,050 | 9,000 |
24-Nov-2025 | 93.1 | 93.55 | 89.05 | 89.8 | 21 | 19,13,800 | 13,000 |
25-Nov-2025 | 89.05 | 90.8 | 89 | 89.9 | 5 | 4,47,100 | 5,000 |
26-Nov-2025 | 91.7 | 91.7 | 89.95 | 90 | 3 | 2,71,650 | 3,000 |
27-Nov-2025 | 90.5 | 93 | 88.5 | 93 | 11 | 14,42,400 | 15,000 |
28-Nov-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
01-Dec-2025 | 90.1 | 100 | 90 | 95.1 | 12 | 20,19,600 | 19,000 |
02-Dec-2025 | 98.95 | 98.95 | 96 | 96.6 | 4 | 4,88,100 | 3,000 |
03-Dec-2025 | 96 | 96 | 91 | 91 | 6 | 5,57,700 | 5,000 |
04-Dec-2025 | 91 | 94 | 91 | 91.25 | 5 | 4,61,750 | 4,000 |
05-Dec-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
08-Dec-2025 | 88 | 88 | 84.55 | 85.55 | 14 | 12,08,300 | 12,000 |
09-Dec-2025 | 85.55 | 85.55 | 83.5 | 83.65 | 10 | 8,40,250 | 9,000 |
10-Dec-2025 | 83.65 | 83.65 | 83.65 | 83.65 | 1 | 83,650 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.