Shree OSFM

Shree OSFM E-Mobility Ltd Historical Data

NSEBSE

₹106.45

(-1.80%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	109	113	106	108.5	15	45,54,400	24,000
03-Jun-2025	105.1	107.5	105	106.25	28	30,76,100	17,000
04-Jun-2025	107.05	110.9	106.4	108	15	16,21,100	11,000
05-Jun-2025	108.1	108.1	105	105.95	19	38,06,250	31,000
06-Jun-2025	107.2	118.1	107.2	117.15	45	52,67,850	36,000
09-Jun-2025	117.5	125	117.5	121.5	28	36,64,400	22,000
10-Jun-2025	120.05	120.25	117	117.95	21	27,35,350	16,000
11-Jun-2025	119.7	119.7	116	116.45	12	15,20,350	6,000
12-Jun-2025	111.55	118.35	111.55	113.2	18	20,51,100	9,000
13-Jun-2025	113.2	118.2	113	117.6	10	11,58,250	3,000
16-Jun-2025	115	119.7	115	119.55	7	9,45,000	8,000
17-Jun-2025	119.55	119.55	113.1	116	8	9,25,100	6,000
18-Jun-2025	120	120	116	116	6	7,11,350	4,000
19-Jun-2025	115	115	112	114.45	7	7,99,100	5,000
20-Jun-2025	114	115	113.4	114.25	4	5,70,650	5,000
23-Jun-2025	110.05	114	110.05	114	6	6,79,650	4,000
24-Jun-2025	115	115	110	110	19	23,39,500	18,000
25-Jun-2025	110.6	112.8	108	108	18	43,25,900	35,000
26-Jun-2025	110	111.85	109	110	15	17,55,150	13,000
27-Jun-2025	108.5	109.55	106.05	108.4	14	15,20,700	9,000

Shree OSFM: Related NEWS

No Record Found

Invest wise with Expert advice