iifl-logo

Shree OSFM E-Mobility Ltd Historical Data

109
(2.73%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree OSFM E-Mobility Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

114

11411211244,54,0004,000

03-Oct-2025

112

112111.15111.15923,36,90018,000

06-Oct-2025

113.9

11411111166,71,9006,000

07-Oct-2025

111.5

111.5111.5111.511,11,5001,000

08-Oct-2025

111.5

113111.5112.2558,93,5008,000

09-Oct-2025

112.25

115.5112.25114.444,55,5004,000

10-Oct-2025

116.85

116.85112.911389,17,7506,000

13-Oct-2025

117

120.05117118.93154,48,45044,000

14-Oct-2025

120

123.95119.41212833,97,20022,000

15-Oct-2025

123

123106.5112.2831,11,36,25065,000

16-Oct-2025

112

112105.3106.82336,83,55028,000

17-Oct-2025

108.9

109105.25106.11111,80,0008,000

20-Oct-2025

106

11099.21105255,89,85038,000

21-Oct-2025

112

112108110.41119,81,50016,000

23-Oct-2025

111.45

111.45111.45111.4511,11,4501,000

24-Oct-2025

111.5

111.5106.05107.951314,13,2509,000

27-Oct-2025

107.95

114107.95109.953144,66,85032,000

28-Oct-2025

109.5

109.5106106.352729,00,45018,000

29-Oct-2025

106.65

109.25106.65107.7599,71,2505,000

30-Oct-2025

106.3

106.3106.1106.166,36,8506,000

Shree OSFM: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.