Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 56.25 | 57.85 | 55.5 | 56 | 8 | 4,51,500 | 5,000 |
04-Aug-2026 | 57.5 | 58.8 | 57.5 | 58.8 | 2 | 1,16,300 | 2,000 |
05-Aug-2026 | 57 | 57 | 57 | 57 | 2 | 1,14,000 | 2,000 |
06-Aug-2026 | 55.05 | 60 | 55.05 | 60 | 10 | 6,47,650 | 10,000 |
10-Aug-2026 | 60 | 60 | 56.5 | 57.5 | 6 | 4,04,250 | 6,000 |
11-Aug-2026 | 57 | 57 | 57 | 57 | 1 | 57,000 | 1,000 |
12-Aug-2026 | 57.2 | 60 | 57.2 | 60 | 11 | 11,07,350 | 19,000 |
13-Aug-2026 | 60 | 60.45 | 58.25 | 60.2 | 12 | 8,98,700 | 14,000 |
14-Aug-2026 | 60.3 | 61 | 59.4 | 59.4 | 5 | 3,02,100 | 4,000 |
17-Aug-2026 | 60.8 | 60.9 | 59 | 59 | 8 | 5,99,350 | 10,000 |
18-Aug-2026 | 58 | 58 | 58 | 58 | 3 | 1,74,000 | 3,000 |
19-Aug-2026 | 56 | 58 | 56 | 57.9 | 3 | 1,71,850 | 2,000 |
20-Aug-2026 | 60 | 60.3 | 59 | 60.3 | 7 | 5,99,800 | 9,000 |
21-Aug-2026 | 60 | 61 | 59 | 60.5 | 9 | 6,02,050 | 9,000 |
24-Aug-2026 | 60.45 | 61.65 | 60.45 | 61.65 | 5 | 3,05,100 | 5,000 |
25-Aug-2026 | 60 | 60 | 60 | 60 | 2 | 1,20,000 | 2,000 |
26-Aug-2026 | 57.55 | 60 | 56.45 | 56.45 | 6 | 4,13,950 | 6,000 |
27-Aug-2026 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
28-Aug-2026 | 58 | 62.65 | 58 | 62.5 | 13 | 7,86,650 | 13,000 |
31-Aug-2026 | 61 | 61 | 58.8 | 58.8 | 8 | 4,77,950 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
