Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 116.95 | 122.1 | 116.95 | 117.4 | 16 | 20,25,550 | 15,000 |
04-Aug-2025 | 117 | 117 | 115 | 115 | 7 | 12,74,850 | 8,000 |
05-Aug-2025 | 110 | 110.95 | 108 | 109 | 25 | 30,51,500 | 15,000 |
06-Aug-2025 | 109 | 112.5 | 106.5 | 109.15 | 7 | 7,73,900 | 4,000 |
07-Aug-2025 | 109 | 109.15 | 109 | 109.15 | 4 | 4,36,200 | 2,000 |
08-Aug-2025 | 109.15 | 112 | 109.15 | 110 | 5 | 5,49,450 | 3,000 |
11-Aug-2025 | 114 | 117 | 112 | 115.05 | 20 | 26,49,750 | 20,000 |
12-Aug-2025 | 113.05 | 118.3 | 113 | 113.45 | 19 | 23,99,650 | 13,000 |
13-Aug-2025 | 113.7 | 113.7 | 113.6 | 113.6 | 3 | 3,40,900 | 3,000 |
14-Aug-2025 | 112.2 | 112.2 | 111.35 | 111.4 | 13 | 15,65,000 | 10,000 |
18-Aug-2025 | 109.1 | 110.05 | 105.25 | 110 | 21 | 23,92,650 | 11,000 |
19-Aug-2025 | 110 | 113.45 | 110 | 111.3 | 5 | 5,59,200 | 4,000 |
20-Aug-2025 | 110.2 | 118.85 | 110.2 | 117.5 | 17 | 19,59,000 | 12,000 |
21-Aug-2025 | 117 | 119.5 | 116.1 | 117.55 | 8 | 9,44,100 | 8,000 |
22-Aug-2025 | 115 | 117 | 114 | 114 | 7 | 8,10,050 | 4,000 |
25-Aug-2025 | 117 | 117.95 | 115.85 | 116.8 | 9 | 10,53,950 | 5,000 |
26-Aug-2025 | 116.8 | 118 | 111 | 117.85 | 9 | 11,70,550 | 6,000 |
28-Aug-2025 | 117 | 118 | 117 | 117 | 5 | 5,86,450 | 4,000 |
29-Aug-2025 | 116.95 | 119 | 116.5 | 117.5 | 16 | 24,75,700 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.