Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 114 | 114 | 112 | 112 | 4 | 4,54,000 | 4,000 |
03-Oct-2025 | 112 | 112 | 111.15 | 111.15 | 9 | 23,36,900 | 18,000 |
06-Oct-2025 | 113.9 | 114 | 111 | 111 | 6 | 6,71,900 | 6,000 |
07-Oct-2025 | 111.5 | 111.5 | 111.5 | 111.5 | 1 | 1,11,500 | 1,000 |
08-Oct-2025 | 111.5 | 113 | 111.5 | 112.25 | 5 | 8,93,500 | 8,000 |
09-Oct-2025 | 112.25 | 115.5 | 112.25 | 114.4 | 4 | 4,55,500 | 4,000 |
10-Oct-2025 | 116.85 | 116.85 | 112.9 | 113 | 8 | 9,17,750 | 6,000 |
13-Oct-2025 | 117 | 120.05 | 117 | 118.9 | 31 | 54,48,450 | 44,000 |
14-Oct-2025 | 120 | 123.95 | 119.4 | 121 | 28 | 33,97,200 | 22,000 |
15-Oct-2025 | 123 | 123 | 106.5 | 112.2 | 83 | 1,11,36,250 | 65,000 |
16-Oct-2025 | 112 | 112 | 105.3 | 106.8 | 23 | 36,83,550 | 28,000 |
17-Oct-2025 | 108.9 | 109 | 105.25 | 106.1 | 11 | 11,80,000 | 8,000 |
20-Oct-2025 | 106 | 110 | 99.2 | 110 | 52 | 55,89,850 | 38,000 |
21-Oct-2025 | 112 | 112 | 108 | 110.4 | 11 | 19,81,500 | 16,000 |
23-Oct-2025 | 111.45 | 111.45 | 111.45 | 111.45 | 1 | 1,11,450 | 1,000 |
24-Oct-2025 | 111.5 | 111.5 | 106.05 | 107.95 | 13 | 14,13,250 | 9,000 |
27-Oct-2025 | 107.95 | 114 | 107.95 | 109.95 | 31 | 44,66,850 | 32,000 |
28-Oct-2025 | 109.5 | 109.5 | 106 | 106.35 | 27 | 29,00,450 | 18,000 |
29-Oct-2025 | 106.65 | 109.25 | 106.65 | 107.75 | 9 | 9,71,250 | 5,000 |
30-Oct-2025 | 106.3 | 106.3 | 106.1 | 106.1 | 6 | 6,36,850 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.