Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 71.7 | 71.7 | 69 | 69.65 | 8 | 8,39,050 | 8,000 |
12-May-2026 | 69.65 | 70.85 | 66.95 | 69.9 | 6 | 4,10,550 | 5,000 |
13-May-2026 | 67.05 | 68.9 | 60.15 | 64.2 | 10 | 6,57,400 | 6,000 |
14-May-2026 | 64.3 | 70 | 64.3 | 65.35 | 14 | 9,38,200 | 12,000 |
15-May-2026 | 65.5 | 65.5 | 65 | 65 | 5 | 3,26,850 | 4,000 |
18-May-2026 | 65 | 65.95 | 62 | 65.95 | 5 | 3,22,900 | 4,000 |
19-May-2026 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
20-May-2026 | 68.5 | 69.5 | 68.5 | 68.5 | 6 | 4,12,250 | 4,000 |
21-May-2026 | 65.35 | 67.1 | 60.35 | 61.95 | 22 | 13,89,200 | 18,000 |
22-May-2026 | 60 | 61.9 | 58 | 58.5 | 39 | 26,33,050 | 40,000 |
25-May-2026 | 59 | 59 | 51.3 | 53.3 | 88 | 52,92,350 | 70,000 |
26-May-2026 | 53 | 53 | 51.5 | 52.1 | 15 | 8,37,650 | 15,000 |
27-May-2026 | 53 | 55 | 53 | 54 | 12 | 6,49,800 | 10,000 |
29-May-2026 | 54 | 55 | 53.3 | 53.75 | 9 | 7,50,950 | 14,000 |
01-Jun-2026 | 54 | 55.3 | 52 | 54.8 | 7 | 4,35,150 | 5,000 |
02-Jun-2026 | 54.7 | 56 | 54.65 | 56 | 4 | 2,21,350 | 3,000 |
03-Jun-2026 | 54.6 | 56 | 53 | 53 | 11 | 7,63,500 | 14,000 |
04-Jun-2026 | 52.05 | 52.3 | 50.6 | 51.5 | 13 | 6,69,500 | 10,000 |
05-Jun-2026 | 51.55 | 52 | 51.55 | 52 | 7 | 3,62,550 | 6,000 |
08-Jun-2026 | 50.1 | 51.95 | 50.1 | 51.9 | 4 | 2,05,850 | 3,000 |
09-Jun-2026 | 51 | 51.8 | 50.55 | 51.3 | 9 | 4,60,250 | 7,000 |
10-Jun-2026 | 50.5 | 50.9 | 50.35 | 50.35 | 7 | 4,04,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
