Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 74 | 74.5 | 70.5 | 70.55 | 9 | 6,54,650 | 7,000 |
02-Apr-2026 | 72 | 75 | 72 | 74.75 | 11 | 9,57,800 | 13,000 |
06-Apr-2026 | 77.75 | 77.85 | 72.05 | 76.9 | 12 | 9,87,550 | 9,000 |
07-Apr-2026 | 76.9 | 80.95 | 76.9 | 80 | 14 | 11,81,150 | 13,000 |
08-Apr-2026 | 88 | 88 | 84 | 85.95 | 9 | 7,78,800 | 8,000 |
10-Apr-2026 | 85 | 87.15 | 85 | 86.95 | 10 | 8,56,050 | 9,000 |
13-Apr-2026 | 82.1 | 83.75 | 82 | 82.1 | 11 | 9,06,250 | 10,000 |
15-Apr-2026 | 83.15 | 85.85 | 82.65 | 85.85 | 5 | 4,20,400 | 5,000 |
16-Apr-2026 | 80.5 | 81.9 | 78.55 | 79.15 | 21 | 16,83,350 | 15,000 |
17-Apr-2026 | 78.85 | 80.75 | 78 | 79.6 | 21 | 18,21,250 | 17,000 |
20-Apr-2026 | 77.05 | 78.8 | 77.05 | 77.45 | 6 | 4,66,250 | 2,000 |
21-Apr-2026 | 75.2 | 76.1 | 75.2 | 75.65 | 2 | 1,51,300 | 1,000 |
22-Apr-2026 | 77.3 | 77.3 | 75 | 75 | 10 | 7,53,400 | 10,000 |
23-Apr-2026 | 75 | 75 | 69.5 | 70.9 | 59 | 45,69,100 | 43,000 |
24-Apr-2026 | 73 | 73 | 69 | 71.55 | 21 | 14,76,250 | 15,000 |
27-Apr-2026 | 70.5 | 71.9 | 68.55 | 71.9 | 25 | 21,82,500 | 21,000 |
28-Apr-2026 | 67 | 71 | 67 | 70.65 | 14 | 11,91,700 | 11,000 |
29-Apr-2026 | 71 | 71.3 | 70.05 | 70.7 | 7 | 4,96,850 | 4,000 |
30-Apr-2026 | 73.85 | 73.85 | 70.05 | 70.05 | 6 | 4,32,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
