Shree OSFM

Shree OSFM E-Mobility Ltd Historical Data

NSEBSE

₹110.4

(-1.43%)

May 20, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	120.9	124	119	123.2	49	62,21,900	35,000
22-Apr-2025	130	139.95	127.1	137.95	121	1,67,64,950	91,000
23-Apr-2025	141.6	145.35	128	130.95	81	1,44,93,400	85,000
24-Apr-2025	130	130	122	122.05	39	51,27,200	33,000
25-Apr-2025	120	124	115.9	120	37	44,17,150	22,000
28-Apr-2025	118.55	119.95	114	118	28	38,83,500	20,000
29-Apr-2025	116.85	117.95	112.4	113.5	18	21,90,500	14,000
30-Apr-2025	111.05	114	107.95	113	45	52,86,800	25,000
02-May-2025	111	116.2	111	113.2	27	34,30,250	12,000
05-May-2025	116.95	117	114.8	116.95	15	17,44,650	6,000
06-May-2025	110	110	110	110	1	2,20,000	2,000
07-May-2025	107.2	110	107.2	109.8	17	18,54,850	11,000
08-May-2025	115.95	116	115	115	4	4,62,950	2,000
09-May-2025	108	110.6	108	110	3	3,28,600	2,000
12-May-2025	110	117.9	110	116.7	18	28,03,550	19,000
13-May-2025	119.7	119.7	113.65	113.65	12	15,14,050	9,000
14-May-2025	113.6	120.6	113.6	114.1	34	43,07,050	23,000
15-May-2025	114.1	116.6	112	112	10	12,52,350	8,000
16-May-2025	111.55	112.4	108.05	109.05	20	23,10,950	12,000
19-May-2025	112.5	112.5	111.9	112	3	3,36,400	3,000

Shree OSFM: Related NEWS

No Record Found

Invest wise with Expert advice