Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 123.05 | 123.05 | 122 | 122 | 9 | 12,26,100 | 8,000 |
11-Sep-2025 | 122 | 122 | 118.3 | 120 | 4 | 9,53,350 | 7,000 |
12-Sep-2025 | 118.05 | 119 | 118 | 119 | 3 | 3,55,050 | 2,000 |
15-Sep-2025 | 120 | 120 | 119.55 | 120 | 5 | 5,99,100 | 3,000 |
16-Sep-2025 | 120 | 120.55 | 119.5 | 119.75 | 12 | 21,60,700 | 17,000 |
17-Sep-2025 | 118.3 | 119.05 | 116.5 | 116.5 | 11 | 14,17,550 | 8,000 |
18-Sep-2025 | 116.5 | 118 | 116.5 | 117 | 5 | 5,87,000 | 5,000 |
19-Sep-2025 | 116 | 118 | 114.05 | 118 | 12 | 17,38,100 | 14,000 |
22-Sep-2025 | 115.05 | 117 | 115.05 | 115.7 | 8 | 12,74,750 | 9,000 |
23-Sep-2025 | 116.6 | 116.6 | 115 | 115.8 | 5 | 5,78,900 | 5,000 |
24-Sep-2025 | 118 | 118 | 111.6 | 112.5 | 14 | 15,79,450 | 8,000 |
25-Sep-2025 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
29-Sep-2025 | 114.95 | 117.45 | 114.95 | 117.45 | 5 | 5,81,700 | 4,000 |
30-Sep-2025 | 117.9 | 118 | 114 | 114.9 | 6 | 6,97,150 | 5,000 |
01-Oct-2025 | 114 | 114 | 112 | 112 | 4 | 4,54,000 | 4,000 |
03-Oct-2025 | 112 | 112 | 111.15 | 111.15 | 9 | 23,36,900 | 18,000 |
06-Oct-2025 | 113.9 | 114 | 111 | 111 | 6 | 6,71,900 | 6,000 |
07-Oct-2025 | 111.5 | 111.5 | 111.5 | 111.5 | 1 | 1,11,500 | 1,000 |
08-Oct-2025 | 111.5 | 113 | 111.5 | 112.25 | 5 | 8,93,500 | 8,000 |
09-Oct-2025 | 112.25 | 115.5 | 112.25 | 114.4 | 4 | 4,55,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.