Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 90.1 | 100 | 90 | 95.1 | 12 | 20,19,600 | 19,000 |
02-Dec-2025 | 98.95 | 98.95 | 96 | 96.6 | 4 | 4,88,100 | 3,000 |
03-Dec-2025 | 96 | 96 | 91 | 91 | 6 | 5,57,700 | 5,000 |
04-Dec-2025 | 91 | 94 | 91 | 91.25 | 5 | 4,61,750 | 4,000 |
05-Dec-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
08-Dec-2025 | 88 | 88 | 84.55 | 85.55 | 14 | 12,08,300 | 12,000 |
09-Dec-2025 | 85.55 | 85.55 | 83.5 | 83.65 | 10 | 8,40,250 | 9,000 |
10-Dec-2025 | 83.65 | 83.65 | 83.65 | 83.65 | 1 | 83,650 | 1,000 |
11-Dec-2025 | 85 | 85 | 85 | 85 | 2 | 1,70,000 | 2,000 |
15-Dec-2025 | 82.5 | 83 | 82.5 | 83 | 3 | 2,48,000 | 2,000 |
16-Dec-2025 | 84 | 84 | 77.6 | 81.5 | 36 | 32,12,400 | 28,000 |
17-Dec-2025 | 80 | 80 | 79.6 | 79.9 | 8 | 6,39,200 | 7,000 |
18-Dec-2025 | 79 | 79 | 77.9 | 78.45 | 5 | 4,70,700 | 6,000 |
19-Dec-2025 | 78.45 | 78.45 | 75 | 77.5 | 19 | 16,18,350 | 16,000 |
22-Dec-2025 | 77.5 | 78.95 | 76.5 | 78.85 | 7 | 5,42,850 | 6,000 |
23-Dec-2025 | 78.85 | 78.85 | 76.5 | 76.5 | 6 | 4,64,350 | 5,000 |
24-Dec-2025 | 77.5 | 78 | 75.05 | 77.25 | 14 | 11,48,600 | 13,000 |
26-Dec-2025 | 77.05 | 79 | 75.25 | 75.85 | 20 | 16,13,850 | 14,000 |
29-Dec-2025 | 75.25 | 75.3 | 75.25 | 75.25 | 4 | 3,01,100 | 3,000 |
30-Dec-2025 | 75.25 | 77 | 73 | 73.2 | 17 | 18,54,200 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
