Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 54 | 55.3 | 52 | 54.8 | 7 | 4,35,150 | 5,000 |
02-Jun-2026 | 54.7 | 56 | 54.65 | 56 | 4 | 2,21,350 | 3,000 |
03-Jun-2026 | 54.6 | 56 | 53 | 53 | 11 | 7,63,500 | 14,000 |
04-Jun-2026 | 52.05 | 52.3 | 50.6 | 51.5 | 13 | 6,69,500 | 10,000 |
05-Jun-2026 | 51.55 | 52 | 51.55 | 52 | 7 | 3,62,550 | 6,000 |
08-Jun-2026 | 50.1 | 51.95 | 50.1 | 51.9 | 4 | 2,05,850 | 3,000 |
09-Jun-2026 | 51 | 51.8 | 50.55 | 51.3 | 9 | 4,60,250 | 7,000 |
10-Jun-2026 | 50.5 | 50.9 | 50.35 | 50.35 | 7 | 4,04,300 | 6,000 |
11-Jun-2026 | 51 | 52.4 | 51 | 52.1 | 8 | 4,15,600 | 8,000 |
12-Jun-2026 | 52.95 | 52.95 | 52.9 | 52.9 | 5 | 2,64,700 | 5,000 |
15-Jun-2026 | 54.25 | 59 | 53 | 59 | 40 | 25,46,750 | 36,000 |
16-Jun-2026 | 61 | 63 | 60 | 60.9 | 14 | 10,41,950 | 16,000 |
17-Jun-2026 | 60.8 | 62.5 | 60 | 61.2 | 21 | 15,50,050 | 25,000 |
18-Jun-2026 | 60.5 | 64.9 | 58 | 63.9 | 20 | 13,38,450 | 17,000 |
19-Jun-2026 | 63.9 | 64.95 | 63.9 | 64.8 | 8 | 5,16,950 | 7,000 |
22-Jun-2026 | 64.8 | 65.5 | 64.1 | 65.15 | 10 | 7,13,450 | 11,000 |
23-Jun-2026 | 65.5 | 66.85 | 65 | 65 | 7 | 4,62,400 | 6,000 |
24-Jun-2026 | 65 | 65 | 62 | 63.1 | 16 | 11,95,950 | 9,000 |
25-Jun-2026 | 64 | 64 | 60.55 | 61.7 | 8 | 4,98,100 | 7,000 |
29-Jun-2026 | 60.55 | 60.55 | 52 | 54.25 | 25 | 13,87,250 | 18,000 |
30-Jun-2026 | 53.15 | 58.8 | 53.15 | 57.2 | 11 | 6,21,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
