Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 51 | 51.9 | 51 | 51.7 | 4 | 2,05,900 | 4,000 |
01-Oct-2026 | 53.4 | 56 | 53.4 | 55.1 | 28 | 16,38,750 | 26,000 |
05-Oct-2026 | 56 | 61.9 | 56 | 59.95 | 49 | 31,76,850 | 43,000 |
06-Oct-2026 | 58.8 | 59.4 | 52.15 | 57.65 | 9 | 5,13,250 | 6,000 |
07-Oct-2026 | 55 | 57.25 | 54.5 | 56.05 | 9 | 5,06,100 | 8,000 |
08-Oct-2026 | 47 | 57.3 | 47 | 56.35 | 7 | 3,86,450 | 4,000 |
09-Oct-2026 | 56.85 | 56.95 | 56.85 | 56.95 | 2 | 1,13,800 | 2,000 |
12-Oct-2026 | 57.45 | 57.45 | 50.05 | 51.5 | 43 | 31,44,300 | 31,000 |
13-Oct-2026 | 51.85 | 52.2 | 50.9 | 51.2 | 23 | 12,40,250 | 15,000 |
14-Oct-2026 | 51 | 51.85 | 50.6 | 51.05 | 4 | 2,05,000 | 3,000 |
15-Oct-2026 | 51.6 | 51.95 | 48.7 | 51.3 | 10 | 5,07,300 | 7,000 |
16-Oct-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 50,500 | 1,000 |
19-Oct-2026 | 52 | 52.95 | 52 | 52 | 9 | 4,71,200 | 9,000 |
21-Oct-2026 | 49.6 | 51.95 | 48.8 | 48.9 | 5 | 2,50,600 | 5,000 |
22-Oct-2026 | 49.35 | 49.35 | 48.2 | 48.35 | 8 | 5,35,750 | 11,000 |
23-Oct-2026 | 46.3 | 47 | 44.75 | 45.8 | 11 | 5,02,100 | 7,000 |
26-Oct-2026 | 46 | 47 | 46 | 47 | 4 | 2,80,200 | 4,000 |
27-Oct-2026 | 47.3 | 49.1 | 47.3 | 49 | 7 | 3,40,800 | 7,000 |
28-Oct-2026 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 48,100 | 1,000 |
29-Oct-2026 | 49.85 | 51 | 49.4 | 50.75 | 10 | 5,02,500 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
