Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 106 | 106.5 | 105 | 106.5 | 7 | 8,48,000 | 8,000 |
15-Jul-2025 | 106.5 | 109.5 | 106.5 | 109.5 | 2 | 2,16,000 | 2,000 |
16-Jul-2025 | 108.5 | 108.9 | 105.2 | 108.9 | 6 | 6,40,550 | 5,000 |
18-Jul-2025 | 108.9 | 109.8 | 106.1 | 107.9 | 7 | 7,56,200 | 4,000 |
21-Jul-2025 | 106.1 | 110.5 | 106.1 | 108.75 | 14 | 15,21,100 | 9,000 |
22-Jul-2025 | 108.75 | 116.9 | 108 | 115.05 | 65 | 85,46,950 | 68,000 |
23-Jul-2025 | 115 | 116.35 | 112 | 115.05 | 29 | 45,42,950 | 35,000 |
24-Jul-2025 | 115.05 | 115.05 | 112.05 | 114 | 15 | 22,76,900 | 18,000 |
25-Jul-2025 | 114 | 114 | 111.2 | 111.2 | 12 | 16,90,000 | 13,000 |
28-Jul-2025 | 111.2 | 112 | 106 | 107.95 | 20 | 21,82,650 | 15,000 |
30-Jul-2025 | 110 | 113 | 110 | 113 | 10 | 13,34,750 | 11,000 |
31-Jul-2025 | 113 | 119 | 113 | 117.35 | 24 | 29,78,150 | 25,000 |
01-Aug-2025 | 116.95 | 122.1 | 116.95 | 117.4 | 16 | 20,25,550 | 15,000 |
04-Aug-2025 | 117 | 117 | 115 | 115 | 7 | 12,74,850 | 8,000 |
05-Aug-2025 | 110 | 110.95 | 108 | 109 | 25 | 30,51,500 | 15,000 |
06-Aug-2025 | 109 | 112.5 | 106.5 | 109.15 | 7 | 7,73,900 | 4,000 |
07-Aug-2025 | 109 | 109.15 | 109 | 109.15 | 4 | 4,36,200 | 2,000 |
08-Aug-2025 | 109.15 | 112 | 109.15 | 110 | 5 | 5,49,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.