Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 75.2 | 76.1 | 75.2 | 75.65 | 2 | 1,51,300 | 1,000 |
22-Apr-2026 | 77.3 | 77.3 | 75 | 75 | 10 | 7,53,400 | 10,000 |
23-Apr-2026 | 75 | 75 | 69.5 | 70.9 | 59 | 45,69,100 | 43,000 |
24-Apr-2026 | 73 | 73 | 69 | 71.55 | 21 | 14,76,250 | 15,000 |
27-Apr-2026 | 70.5 | 71.9 | 68.55 | 71.9 | 25 | 21,82,500 | 21,000 |
28-Apr-2026 | 67 | 71 | 67 | 70.65 | 14 | 11,91,700 | 11,000 |
29-Apr-2026 | 71 | 71.3 | 70.05 | 70.7 | 7 | 4,96,850 | 4,000 |
30-Apr-2026 | 73.85 | 73.85 | 70.05 | 70.05 | 6 | 4,32,000 | 4,000 |
05-May-2026 | 70.05 | 71.4 | 70 | 71.4 | 13 | 14,04,900 | 17,000 |
06-May-2026 | 71.2 | 71.7 | 70 | 70.4 | 8 | 6,37,200 | 8,000 |
07-May-2026 | 70.4 | 70.4 | 69 | 69 | 10 | 11,19,650 | 16,000 |
08-May-2026 | 69 | 71.9 | 69 | 69.6 | 11 | 11,92,250 | 9,000 |
11-May-2026 | 71.7 | 71.7 | 69 | 69.65 | 8 | 8,39,050 | 8,000 |
12-May-2026 | 69.65 | 70.85 | 66.95 | 69.9 | 6 | 4,10,550 | 5,000 |
13-May-2026 | 67.05 | 68.9 | 60.15 | 64.2 | 10 | 6,57,400 | 6,000 |
14-May-2026 | 64.3 | 70 | 64.3 | 65.35 | 14 | 9,38,200 | 12,000 |
15-May-2026 | 65.5 | 65.5 | 65 | 65 | 5 | 3,26,850 | 4,000 |
18-May-2026 | 65 | 65.95 | 62 | 65.95 | 5 | 3,22,900 | 4,000 |
19-May-2026 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
20-May-2026 | 68.5 | 69.5 | 68.5 | 68.5 | 6 | 4,12,250 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
