Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 64.8 | 65.5 | 64.1 | 65.15 | 10 | 7,13,450 | 11,000 |
23-Jun-2026 | 65.5 | 66.85 | 65 | 65 | 7 | 4,62,400 | 6,000 |
24-Jun-2026 | 65 | 65 | 62 | 63.1 | 16 | 11,95,950 | 9,000 |
25-Jun-2026 | 64 | 64 | 60.55 | 61.7 | 8 | 4,98,100 | 7,000 |
29-Jun-2026 | 60.55 | 60.55 | 52 | 54.25 | 25 | 13,87,250 | 18,000 |
30-Jun-2026 | 53.15 | 58.8 | 53.15 | 57.2 | 11 | 6,21,000 | 9,000 |
01-Jul-2026 | 57.95 | 57.95 | 54.55 | 54.55 | 9 | 5,12,150 | 8,000 |
02-Jul-2026 | 56 | 57 | 55 | 55 | 5 | 2,80,000 | 5,000 |
03-Jul-2026 | 56.7 | 58.9 | 56.7 | 58.55 | 9 | 5,21,300 | 9,000 |
06-Jul-2026 | 59.95 | 67.9 | 59.95 | 62.5 | 15 | 9,58,000 | 12,000 |
07-Jul-2026 | 63.95 | 64 | 63.9 | 64 | 10 | 6,39,500 | 10,000 |
08-Jul-2026 | 61 | 62 | 61 | 61 | 4 | 2,45,000 | 4,000 |
09-Jul-2026 | 61 | 61 | 59 | 59 | 4 | 2,38,800 | 3,000 |
10-Jul-2026 | 61 | 61 | 61 | 61 | 2 | 1,22,000 | 2,000 |
13-Jul-2026 | 60.45 | 60.45 | 60.45 | 60.45 | 2 | 1,20,900 | 2,000 |
14-Jul-2026 | 60.4 | 60.4 | 59.2 | 59.2 | 4 | 2,40,400 | 4,000 |
15-Jul-2026 | 56.6 | 58 | 56.6 | 58 | 2 | 1,14,600 | 2,000 |
16-Jul-2026 | 58 | 58 | 56 | 56 | 3 | 1,70,000 | 3,000 |
17-Jul-2026 | 58 | 66 | 58 | 63.7 | 32 | 20,28,800 | 25,000 |
20-Jul-2026 | 63.95 | 65 | 60.6 | 62.5 | 21 | 19,17,800 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
