Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 83 | 84 | 83 | 84 | 3 | 2,50,000 | 3,000 |
19-Feb-2026 | 87 | 87.4 | 84 | 86.4 | 10 | 9,45,650 | 6,000 |
20-Feb-2026 | 81.6 | 81.6 | 80 | 80.1 | 6 | 4,82,450 | 4,000 |
23-Feb-2026 | 82.5 | 86.5 | 82 | 83 | 13 | 10,90,550 | 10,000 |
24-Feb-2026 | 79.65 | 80.8 | 79.65 | 80.4 | 4 | 4,00,450 | 5,000 |
25-Feb-2026 | 78.35 | 78.35 | 78.1 | 78.1 | 2 | 1,56,450 | 1,000 |
27-Feb-2026 | 76.05 | 77.8 | 76 | 77.8 | 4 | 3,07,650 | 3,000 |
02-Mar-2026 | 76 | 76 | 75 | 75 | 6 | 4,53,050 | 4,000 |
04-Mar-2026 | 65 | 74.7 | 65 | 74.7 | 5 | 3,53,800 | 3,000 |
05-Mar-2026 | 80 | 86 | 80 | 83 | 19 | 16,64,850 | 17,000 |
06-Mar-2026 | 86 | 92.95 | 84 | 85.35 | 60 | 69,29,750 | 61,000 |
09-Mar-2026 | 85.2 | 87 | 82.25 | 83.25 | 16 | 16,85,000 | 17,000 |
10-Mar-2026 | 83.35 | 83.4 | 80.05 | 80.35 | 9 | 18,19,050 | 19,000 |
11-Mar-2026 | 76.25 | 79.5 | 76.25 | 79.5 | 3 | 2,35,250 | 2,000 |
12-Mar-2026 | 80 | 80 | 71.3 | 72.45 | 47 | 51,25,750 | 46,000 |
13-Mar-2026 | 72 | 74 | 71.6 | 74 | 8 | 23,90,200 | 32,000 |
16-Mar-2026 | 75 | 75 | 72.5 | 73.05 | 12 | 1,11,17,850 | 1,51,000 |
17-Mar-2026 | 73 | 73.6 | 73 | 73 | 5 | 19,02,000 | 26,000 |
18-Mar-2026 | 77 | 77 | 73.6 | 74.5 | 4 | 18,64,500 | 25,000 |
19-Mar-2026 | 74.6 | 74.6 | 74 | 74 | 6 | 11,18,000 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
