iifl-logo

Shree OSFM E-Mobility Ltd Historical Data

108
(0.09%)
Jul 21, 2025|11:59:08 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree OSFM E-Mobility Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

110.05

114110.0511466,79,6504,000

24-Jun-2025

115

1151101101923,39,50018,000

25-Jun-2025

110.6

112.81081081843,25,90035,000

26-Jun-2025

110

111.851091101517,55,15013,000

27-Jun-2025

108.5

109.55106.05108.41415,20,7009,000

30-Jun-2025

108.55

108.55105106.453542,82,10031,000

01-Jul-2025

107.1

108.95107.1108.299,74,6505,000

02-Jul-2025

109

112.75106.45112.7599,82,1508,000

03-Jul-2025

110

111.75107.6108.053042,57,20031,000

04-Jul-2025

108

109107107.51011,85,4507,000

07-Jul-2025

107

10710710711,07,0001,000

08-Jul-2025

106.95

1071031052223,10,35016,000

09-Jul-2025

107.45

114.5105109.951315,30,25011,000

10-Jul-2025

107

110.251071091111,84,5006,000

11-Jul-2025

110

110105105.2566,46,0503,000

14-Jul-2025

106

106.5105106.578,48,0008,000

15-Jul-2025

106.5

109.5106.5109.522,16,0002,000

16-Jul-2025

108.5

108.9105.2108.966,40,5505,000

18-Jul-2025

108.9

109.8106.1107.977,56,2004,000

Shree OSFM: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.