Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 40.2 | 40.2 | 39.27 | 39.46 | 406 | 9,06,687.69 | 15,377 |
07-Jul-2026 | 39.8 | 41.73 | 39.15 | 41.3 | 857 | 80,91,335.71 | 1,81,719 |
08-Jul-2026 | 41.2 | 41.2 | 39.8 | 40.15 | 743 | 14,87,242.97 | 23,310 |
09-Jul-2026 | 40.15 | 40.7 | 39.2 | 39.98 | 491 | 10,73,887.51 | 18,758 |
10-Jul-2026 | 39.61 | 40.29 | 39.17 | 39.53 | 503 | 12,56,202.9 | 22,681 |
13-Jul-2026 | 38.7 | 41.1 | 38.7 | 40.72 | 942 | 49,09,509.64 | 85,441 |
14-Jul-2026 | 40.9 | 41 | 40.01 | 40.7 | 550 | 16,77,306.32 | 23,400 |
15-Jul-2026 | 40.5 | 42.2 | 40.22 | 41.13 | 1,456 | 57,21,371.35 | 85,125 |
16-Jul-2026 | 41.13 | 42 | 40.5 | 41.32 | 909 | 17,64,993.61 | 25,709 |
17-Jul-2026 | 41.1 | 41.99 | 41.09 | 41.82 | 1,108 | 25,43,294.5 | 32,721 |
20-Jul-2026 | 41.8 | 42.2 | 41.01 | 41.85 | 461 | 20,62,472.96 | 28,988 |
21-Jul-2026 | 41.41 | 42.02 | 40.8 | 41.63 | 425 | 16,53,742.45 | 23,821 |
22-Jul-2026 | 41.63 | 41.63 | 40.5 | 41 | 347 | 12,59,479.46 | 24,419 |
23-Jul-2026 | 41.4 | 41.4 | 40.5 | 40.84 | 233 | 9,72,370.41 | 15,967 |
24-Jul-2026 | 40.75 | 41.06 | 39.8 | 40.28 | 372 | 11,08,461.03 | 20,855 |
27-Jul-2026 | 40.29 | 41.3 | 40 | 40.87 | 239 | 9,26,490.02 | 17,029 |
28-Jul-2026 | 40.87 | 40.87 | 39.8 | 40.07 | 453 | 14,38,004.13 | 29,482 |
29-Jul-2026 | 39.65 | 41.5 | 39.65 | 40.8 | 697 | 18,71,225.59 | 30,494 |
30-Jul-2026 | 40.41 | 40.9 | 39.2 | 39.53 | 462 | 16,56,242.4 | 30,218 |
31-Jul-2026 | 40.39 | 41 | 39.55 | 40.55 | 328 | 10,24,736.95 | 16,398 |
03-Aug-2026 | 41 | 41 | 40.1 | 40.22 | 284 | 9,36,218.49 | 18,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
