Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 44.8 | 46.04 | 44.02 | 44.32 | 1,427 | 80,63,570.08 | 93,727 |
27-Mar-2026 | 43.66 | 44.19 | 40.5 | 41.31 | 1,918 | 89,35,675.09 | 1,44,084 |
30-Mar-2026 | 41 | 42.46 | 40 | 40.89 | 1,629 | 51,05,298.69 | 73,498 |
01-Apr-2026 | 41.5 | 43 | 41.1 | 42.09 | 1,196 | 45,84,242.12 | 49,003 |
02-Apr-2026 | 41.51 | 44.73 | 41.37 | 42.58 | 2,449 | 1,13,82,402.71 | 84,189 |
06-Apr-2026 | 43.2 | 48.44 | 41.55 | 46.02 | 5,483 | 3,31,26,265.97 | 1,30,512 |
07-Apr-2026 | 47.8 | 47.8 | 44.75 | 46.06 | 1,336 | 1,14,06,552.66 | 96,471 |
08-Apr-2026 | 48 | 49 | 46.5 | 47.04 | 1,755 | 1,56,37,380.57 | 1,54,888 |
09-Apr-2026 | 47.04 | 47.49 | 45.25 | 45.64 | 1,705 | 1,39,93,721.44 | 1,64,051 |
10-Apr-2026 | 46.5 | 46.75 | 45.5 | 45.74 | 1,232 | 74,91,399.97 | 59,320 |
13-Apr-2026 | 44.82 | 46.74 | 43.87 | 45.98 | 1,225 | 94,10,372.53 | 74,066 |
15-Apr-2026 | 46.1 | 48.87 | 46.1 | 47.36 | 2,810 | 2,13,28,967.61 | 1,12,652 |
16-Apr-2026 | 47.99 | 49.94 | 47.75 | 48.63 | 2,133 | 1,31,68,038.09 | 1,19,032 |
17-Apr-2026 | 49.36 | 49.73 | 48.5 | 48.92 | 1,430 | 61,76,108.54 | 67,261 |
20-Apr-2026 | 49.49 | 49.88 | 47.71 | 48.17 | 1,140 | 56,10,930.62 | 51,157 |
21-Apr-2026 | 48.13 | 49.44 | 48.13 | 48.7 | 1,056 | 47,48,892.97 | 53,167 |
22-Apr-2026 | 49.37 | 53.4 | 48.78 | 51.77 | 3,570 | 1,99,68,940.14 | 1,63,124 |
23-Apr-2026 | 52.88 | 52.88 | 50.5 | 50.59 | 1,255 | 70,29,379.18 | 72,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
