Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 41.6 | 42.5 | 41.1 | 41.35 | 653 | 18,34,435.33 | 29,506 |
16-Jun-2026 | 42 | 42 | 41.16 | 41.8 | 334 | 8,08,333.99 | 12,343 |
17-Jun-2026 | 41.9 | 41.9 | 40.8 | 40.98 | 800 | 32,70,226.29 | 59,132 |
18-Jun-2026 | 41.01 | 41.29 | 39.5 | 39.85 | 992 | 45,41,511.72 | 93,778 |
19-Jun-2026 | 40.5 | 40.5 | 39 | 39.56 | 752 | 28,87,377.08 | 53,471 |
22-Jun-2026 | 39.99 | 40.5 | 39.79 | 40.09 | 540 | 26,03,196.79 | 50,373 |
23-Jun-2026 | 40.44 | 40.59 | 39 | 39.38 | 628 | 19,15,499.78 | 36,198 |
24-Jun-2026 | 39.7 | 39.7 | 39.03 | 39.18 | 276 | 9,13,391.87 | 17,737 |
25-Jun-2026 | 39.59 | 41.5 | 39 | 40.45 | 1,723 | 83,17,344.44 | 1,25,013 |
29-Jun-2026 | 41.37 | 41.37 | 40 | 40.1 | 449 | 11,17,005.45 | 16,076 |
30-Jun-2026 | 39.9 | 40.23 | 39.32 | 40.06 | 436 | 15,13,843.59 | 26,336 |
01-Jul-2026 | 40 | 40.14 | 39.1 | 39.28 | 587 | 25,00,436.95 | 52,003 |
02-Jul-2026 | 39.67 | 40.49 | 39.47 | 39.65 | 440 | 15,51,895.28 | 26,714 |
03-Jul-2026 | 39.52 | 40.19 | 39.42 | 39.7 | 436 | 9,65,356.62 | 18,228 |
06-Jul-2026 | 40.2 | 40.2 | 39.27 | 39.46 | 406 | 9,06,687.69 | 15,377 |
07-Jul-2026 | 39.8 | 41.73 | 39.15 | 41.3 | 857 | 80,91,335.71 | 1,81,719 |
08-Jul-2026 | 41.2 | 41.2 | 39.8 | 40.15 | 743 | 14,87,242.97 | 23,310 |
09-Jul-2026 | 40.15 | 40.7 | 39.2 | 39.98 | 491 | 10,73,887.51 | 18,758 |
10-Jul-2026 | 39.61 | 40.29 | 39.17 | 39.53 | 503 | 12,56,202.9 | 22,681 |
13-Jul-2026 | 38.7 | 41.1 | 38.7 | 40.72 | 942 | 49,09,509.64 | 85,441 |
14-Jul-2026 | 40.9 | 41 | 40.01 | 40.7 | 550 | 16,77,306.32 | 23,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
