Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 44.73 | 44.99 | 42.9 | 43.11 | 872 | 56,58,728.18 | 84,034 |
26-May-2026 | 43.8 | 44.25 | 43.17 | 43.93 | 605 | 17,23,409.02 | 27,111 |
27-May-2026 | 43.51 | 44.89 | 43.2 | 43.83 | 882 | 47,35,122.45 | 69,822 |
29-May-2026 | 43.2 | 44.39 | 42.55 | 43.01 | 743 | 24,77,913.14 | 42,702 |
01-Jun-2026 | 43.75 | 43.75 | 41.4 | 41.94 | 791 | 25,79,279.18 | 42,850 |
02-Jun-2026 | 42.4 | 42.49 | 41.05 | 41.94 | 597 | 14,96,477.09 | 21,543 |
03-Jun-2026 | 42.34 | 42.38 | 41.1 | 41.97 | 622 | 27,32,094.05 | 47,259 |
04-Jun-2026 | 43 | 43 | 41.5 | 41.68 | 400 | 14,64,935.49 | 29,110 |
05-Jun-2026 | 42 | 42.18 | 41.31 | 41.52 | 381 | 11,69,117.55 | 17,323 |
08-Jun-2026 | 41.52 | 41.85 | 41.11 | 41.24 | 411 | 9,62,221.47 | 15,421 |
09-Jun-2026 | 41.69 | 42.15 | 41.24 | 41.99 | 307 | 9,90,656.52 | 17,584 |
10-Jun-2026 | 42 | 42.4 | 41.2 | 41.35 | 608 | 18,64,095.01 | 28,326 |
11-Jun-2026 | 42.19 | 42.19 | 40 | 40.22 | 726 | 18,82,269.27 | 33,518 |
12-Jun-2026 | 40.66 | 41.89 | 40.31 | 41.03 | 404 | 13,55,088.98 | 25,212 |
15-Jun-2026 | 41.6 | 42.5 | 41.1 | 41.35 | 653 | 18,34,435.33 | 29,506 |
16-Jun-2026 | 42 | 42 | 41.16 | 41.8 | 334 | 8,08,333.99 | 12,343 |
17-Jun-2026 | 41.9 | 41.9 | 40.8 | 40.98 | 800 | 32,70,226.29 | 59,132 |
18-Jun-2026 | 41.01 | 41.29 | 39.5 | 39.85 | 992 | 45,41,511.72 | 93,778 |
19-Jun-2026 | 40.5 | 40.5 | 39 | 39.56 | 752 | 28,87,377.08 | 53,471 |
22-Jun-2026 | 39.99 | 40.5 | 39.79 | 40.09 | 540 | 26,03,196.79 | 50,373 |
23-Jun-2026 | 40.44 | 40.59 | 39 | 39.38 | 628 | 19,15,499.78 | 36,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
