Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 35.91 | 37.31 | 35.91 | 37.1 | 260 | 8,94,047.21 | 19,731 |
15-Oct-2026 | 37.19 | 37.28 | 36.16 | 36.7 | 167 | 2,61,898.33 | 5,170 |
16-Oct-2026 | 36.7 | 37 | 36.06 | 36.73 | 177 | 4,36,439.95 | 9,271 |
19-Oct-2026 | 36.72 | 39.94 | 36.06 | 38.53 | 444 | 24,67,640.62 | 53,563 |
21-Oct-2026 | 37 | 38 | 36.25 | 36.85 | 547 | 29,54,963.59 | 53,825 |
22-Oct-2026 | 37.03 | 37.03 | 35.58 | 35.68 | 577 | 10,02,927.02 | 20,847 |
23-Oct-2026 | 35.68 | 36.38 | 34.36 | 34.62 | 459 | 7,89,776.32 | 18,627 |
26-Oct-2026 | 34.98 | 34.99 | 34.22 | 34.79 | 151 | 2,15,068.32 | 5,632 |
27-Oct-2026 | 35.3 | 35.3 | 34.2 | 34.24 | 213 | 7,27,768.37 | 18,621 |
28-Oct-2026 | 34.01 | 34.85 | 33.9 | 34.37 | 156 | 3,58,599.91 | 9,558 |
29-Oct-2026 | 34.37 | 34.98 | 33.65 | 34.34 | 163 | 2,75,532.97 | 5,660 |
30-Oct-2026 | 34.99 | 34.99 | 33.31 | 33.6 | 279 | 3,35,200.2 | 8,087 |
02-Nov-2026 | 33.5 | 34.63 | 33.2 | 34.42 | 171 | 5,77,200.4 | 15,742 |
03-Nov-2026 | 34 | 35.65 | 34 | 35.42 | 241 | 9,76,055.83 | 24,882 |
04-Nov-2026 | 35.84 | 35.84 | 35.35 | 35.52 | 207 | 6,73,108.22 | 18,159 |
05-Nov-2026 | 35.95 | 37.5 | 35.82 | 36.55 | 203 | 4,83,353.93 | 8,046 |
06-Nov-2026 | 37.4 | 37.4 | 36.5 | 36.63 | 170 | 3,79,335.67 | 9,658 |
08-Nov-2026 | 36.63 | 37.5 | 36.5 | 37.24 | 123 | 3,32,485.55 | 8,664 |
09-Nov-2026 | 37.24 | 39.5 | 36.6 | 38.88 | 497 | 23,75,860.93 | 54,144 |
11-Nov-2026 | 38.79 | 41.75 | 37.01 | 38.14 | 1,357 | 1,24,61,946.18 | 1,23,150 |
12-Nov-2026 | 38.8 | 40 | 37.69 | 38.46 | 271 | 10,27,634.1 | 18,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
