Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 38.5 | 39.61 | 38.5 | 38.9 | 643 | 21,16,105.42 | 47,363 |
24-Sep-2026 | 38.62 | 39.29 | 38 | 38.38 | 284 | 6,42,060.07 | 11,307 |
25-Sep-2026 | 38.8 | 38.8 | 37.55 | 38.15 | 268 | 5,38,380.37 | 8,810 |
28-Sep-2026 | 38.25 | 38.33 | 37 | 37.2 | 287 | 5,04,354.93 | 11,849 |
29-Sep-2026 | 37.75 | 38 | 36.5 | 37.35 | 286 | 4,64,636.25 | 9,359 |
30-Sep-2026 | 37.75 | 37.75 | 36.63 | 37.26 | 267 | 2,89,801.15 | 6,581 |
01-Oct-2026 | 37.57 | 37.57 | 35.93 | 36.4 | 510 | 8,65,368.25 | 19,040 |
05-Oct-2026 | 36.01 | 37.28 | 36 | 36.1 | 302 | 4,46,992.75 | 10,776 |
06-Oct-2026 | 36.1 | 37.49 | 36.1 | 36.67 | 173 | 4,47,150.92 | 10,150 |
07-Oct-2026 | 36.77 | 38 | 36.67 | 37.74 | 281 | 7,92,060.03 | 14,282 |
08-Oct-2026 | 37.75 | 38.48 | 36.7 | 36.8 | 377 | 10,87,331.05 | 19,790 |
09-Oct-2026 | 37.3 | 37.3 | 36.15 | 36.2 | 277 | 5,13,102.6 | 11,832 |
12-Oct-2026 | 36.2 | 37.15 | 36 | 36.02 | 195 | 4,80,236.12 | 10,160 |
13-Oct-2026 | 36.2 | 36.55 | 35.56 | 35.91 | 219 | 4,40,919.35 | 10,398 |
14-Oct-2026 | 35.91 | 37.31 | 35.91 | 37.1 | 260 | 8,94,047.21 | 19,731 |
15-Oct-2026 | 37.19 | 37.28 | 36.16 | 36.7 | 167 | 2,61,898.33 | 5,170 |
16-Oct-2026 | 36.7 | 37 | 36.06 | 36.73 | 177 | 4,36,439.95 | 9,271 |
19-Oct-2026 | 36.72 | 39.94 | 36.06 | 38.53 | 444 | 24,67,640.62 | 53,563 |
21-Oct-2026 | 37 | 38 | 36.25 | 36.85 | 547 | 29,54,963.59 | 53,825 |
22-Oct-2026 | 37.03 | 37.03 | 35.58 | 35.68 | 577 | 10,02,927.02 | 20,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
