Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 51 | 52.49 | 48 | 48.34 | 3,604 | 1,80,89,572.27 | 1,91,413 |
18-Mar-2026 | 48.59 | 48.78 | 46.58 | 47.13 | 2,006 | 1,26,83,244.11 | 1,43,796 |
19-Mar-2026 | 47 | 50.84 | 46 | 48.27 | 4,321 | 2,32,78,890.77 | 1,30,515 |
20-Mar-2026 | 50.4 | 51.27 | 47.88 | 48.42 | 2,535 | 2,00,45,542.42 | 2,04,416 |
23-Mar-2026 | 48 | 48.02 | 44 | 44.21 | 2,449 | 1,63,43,094.35 | 2,41,169 |
24-Mar-2026 | 44.87 | 46.5 | 42.5 | 44.07 | 1,954 | 76,95,417.67 | 79,399 |
25-Mar-2026 | 44.8 | 46.04 | 44.02 | 44.32 | 1,427 | 80,63,570.08 | 93,727 |
27-Mar-2026 | 43.66 | 44.19 | 40.5 | 41.31 | 1,918 | 89,35,675.09 | 1,44,084 |
30-Mar-2026 | 41 | 42.46 | 40 | 40.89 | 1,629 | 51,05,298.69 | 73,498 |
01-Apr-2026 | 41.5 | 43 | 41.1 | 42.09 | 1,196 | 45,84,242.12 | 49,003 |
02-Apr-2026 | 41.51 | 44.73 | 41.37 | 42.58 | 2,449 | 1,13,82,402.71 | 84,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
