Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 40.12 | 40.5 | 39.55 | 39.82 | 340 | 9,00,272.16 | 11,748 |
13-Aug-2026 | 40.18 | 40.18 | 39.4 | 39.5 | 665 | 14,74,836.36 | 21,969 |
14-Aug-2026 | 39.3 | 40 | 39.26 | 39.56 | 523 | 10,86,790.46 | 13,987 |
17-Aug-2026 | 39.65 | 39.97 | 39 | 39.12 | 877 | 12,91,305.24 | 11,303 |
18-Aug-2026 | 39.05 | 39.7 | 39 | 39.59 | 190 | 5,25,761.91 | 10,462 |
19-Aug-2026 | 39.88 | 39.88 | 38.75 | 38.84 | 239 | 6,63,855.27 | 15,667 |
20-Aug-2026 | 38.65 | 41 | 38 | 39.35 | 353 | 15,90,560.81 | 31,493 |
21-Aug-2026 | 39.45 | 40.25 | 39.45 | 39.92 | 326 | 23,51,755.88 | 52,583 |
24-Aug-2026 | 40.11 | 40.8 | 39.8 | 40.13 | 227 | 10,81,009.97 | 23,779 |
25-Aug-2026 | 40.5 | 40.79 | 39.66 | 39.79 | 149 | 8,48,578.03 | 17,583 |
26-Aug-2026 | 39.99 | 40.5 | 39.54 | 40.02 | 249 | 9,00,234 | 18,665 |
27-Aug-2026 | 40.02 | 40.5 | 38.1 | 38.98 | 525 | 20,24,748.27 | 43,527 |
28-Aug-2026 | 38.61 | 39.2 | 37.6 | 37.94 | 451 | 26,17,887.13 | 57,452 |
31-Aug-2026 | 38.49 | 39.45 | 37.5 | 38.55 | 295 | 13,43,050.89 | 27,267 |
01-Sep-2026 | 38.99 | 39.57 | 37.51 | 37.99 | 450 | 17,66,172.41 | 35,298 |
02-Sep-2026 | 38.39 | 38.77 | 36.7 | 36.99 | 507 | 40,55,252.9 | 90,036 |
03-Sep-2026 | 36.61 | 38.25 | 35.87 | 36.72 | 1,114 | 40,26,347.02 | 77,327 |
04-Sep-2026 | 36.72 | 37.85 | 36.5 | 37.71 | 452 | 10,97,636.24 | 22,471 |
07-Sep-2026 | 37.7 | 38.36 | 36.81 | 37.98 | 542 | 13,74,129.18 | 21,493 |
08-Sep-2026 | 37.69 | 38.1 | 37.06 | 37.61 | 342 | 10,03,370.39 | 19,831 |
09-Sep-2026 | 37.78 | 37.88 | 36.8 | 37.02 | 306 | 9,24,515.08 | 18,044 |
10-Sep-2026 | 37.11 | 38.1 | 36.53 | 37.39 | 273 | 14,36,584.75 | 20,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
