Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 50.69 | 50.89 | 47.63 | 48.05 | 1,103 | 53,09,208.66 | 56,375 |
06-May-2026 | 48.9 | 48.95 | 47.93 | 48.66 | 616 | 27,75,456.85 | 32,308 |
07-May-2026 | 48.6 | 48.98 | 48.37 | 48.67 | 612 | 18,45,309.6 | 22,922 |
08-May-2026 | 48.52 | 48.52 | 46 | 47.84 | 763 | 28,20,123.3 | 31,704 |
11-May-2026 | 48.69 | 48.69 | 47.42 | 48.12 | 513 | 21,12,121.92 | 24,701 |
12-May-2026 | 48.6 | 48.98 | 45.5 | 45.83 | 1,165 | 33,00,969.25 | 48,728 |
13-May-2026 | 46.77 | 48.59 | 45.6 | 46.56 | 769 | 49,83,940.7 | 58,086 |
14-May-2026 | 46.78 | 47.85 | 45.82 | 46.2 | 820 | 24,24,521.2 | 34,020 |
15-May-2026 | 45.45 | 46.75 | 45.27 | 46.02 | 646 | 26,03,748.89 | 37,970 |
18-May-2026 | 46.6 | 46.6 | 43.07 | 43.55 | 1,169 | 64,66,354.8 | 91,277 |
19-May-2026 | 44.5 | 44.7 | 43.5 | 43.8 | 575 | 14,92,233.86 | 17,319 |
20-May-2026 | 44.4 | 44.68 | 43.5 | 44.33 | 572 | 17,16,382.01 | 22,590 |
21-May-2026 | 45.18 | 45.18 | 43.8 | 44.03 | 494 | 14,44,390.26 | 19,089 |
22-May-2026 | 44.8 | 45.2 | 43.5 | 43.86 | 1,055 | 18,55,736.29 | 18,722 |
25-May-2026 | 44.73 | 44.99 | 42.9 | 43.11 | 872 | 56,58,728.18 | 84,034 |
26-May-2026 | 43.8 | 44.25 | 43.17 | 43.93 | 605 | 17,23,409.02 | 27,111 |
27-May-2026 | 43.51 | 44.89 | 43.2 | 43.83 | 882 | 47,35,122.45 | 69,822 |
29-May-2026 | 43.2 | 44.39 | 42.55 | 43.01 | 743 | 24,77,913.14 | 42,702 |
01-Jun-2026 | 43.75 | 43.75 | 41.4 | 41.94 | 791 | 25,79,279.18 | 42,850 |
02-Jun-2026 | 42.4 | 42.49 | 41.05 | 41.94 | 597 | 14,96,477.09 | 21,543 |
03-Jun-2026 | 42.34 | 42.38 | 41.1 | 41.97 | 622 | 27,32,094.05 | 47,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
