Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 46.1 | 48.87 | 46.1 | 47.36 | 2,810 | 2,13,28,967.61 | 1,12,652 |
16-Apr-2026 | 47.99 | 49.94 | 47.75 | 48.63 | 2,133 | 1,31,68,038.09 | 1,19,032 |
17-Apr-2026 | 49.36 | 49.73 | 48.5 | 48.92 | 1,430 | 61,76,108.54 | 67,261 |
20-Apr-2026 | 49.49 | 49.88 | 47.71 | 48.17 | 1,140 | 56,10,930.62 | 51,157 |
21-Apr-2026 | 48.13 | 49.44 | 48.13 | 48.7 | 1,056 | 47,48,892.97 | 53,167 |
22-Apr-2026 | 49.37 | 53.4 | 48.78 | 51.77 | 3,570 | 1,99,68,940.14 | 1,63,124 |
23-Apr-2026 | 52.88 | 52.88 | 50.5 | 50.59 | 1,255 | 70,29,379.18 | 72,074 |
24-Apr-2026 | 52.4 | 52.4 | 48 | 49.26 | 1,293 | 62,18,405.13 | 56,465 |
27-Apr-2026 | 49.51 | 50.6 | 48.91 | 50.32 | 918 | 43,22,702.8 | 45,099 |
28-Apr-2026 | 50.9 | 50.9 | 49.6 | 49.94 | 633 | 32,24,518.69 | 42,485 |
29-Apr-2026 | 50.22 | 51.16 | 48.5 | 49.18 | 690 | 33,25,111.83 | 43,399 |
30-Apr-2026 | 49.33 | 49.5 | 47.31 | 48.09 | 864 | 33,35,508.11 | 40,113 |
04-May-2026 | 48.25 | 53 | 48.1 | 48.76 | 985 | 52,26,645.05 | 51,370 |
05-May-2026 | 50.69 | 50.89 | 47.63 | 48.05 | 1,103 | 53,09,208.66 | 56,375 |
06-May-2026 | 48.9 | 48.95 | 47.93 | 48.66 | 616 | 27,75,456.85 | 32,308 |
07-May-2026 | 48.6 | 48.98 | 48.37 | 48.67 | 612 | 18,45,309.6 | 22,922 |
08-May-2026 | 48.52 | 48.52 | 46 | 47.84 | 763 | 28,20,123.3 | 31,704 |
11-May-2026 | 48.69 | 48.69 | 47.42 | 48.12 | 513 | 21,12,121.92 | 24,701 |
12-May-2026 | 48.6 | 48.98 | 45.5 | 45.83 | 1,165 | 33,00,969.25 | 48,728 |
13-May-2026 | 46.77 | 48.59 | 45.6 | 46.56 | 769 | 49,83,940.7 | 58,086 |
14-May-2026 | 46.78 | 47.85 | 45.82 | 46.2 | 820 | 24,24,521.2 | 34,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
