Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 40.29 | 41.3 | 40 | 40.87 | 239 | 9,26,490.02 | 17,029 |
28-Jul-2026 | 40.87 | 40.87 | 39.8 | 40.07 | 453 | 14,38,004.13 | 29,482 |
29-Jul-2026 | 39.65 | 41.5 | 39.65 | 40.8 | 697 | 18,71,225.59 | 30,494 |
30-Jul-2026 | 40.41 | 40.9 | 39.2 | 39.53 | 462 | 16,56,242.4 | 30,218 |
31-Jul-2026 | 40.39 | 41 | 39.55 | 40.55 | 328 | 10,24,736.95 | 16,398 |
03-Aug-2026 | 41 | 41 | 40.1 | 40.22 | 284 | 9,36,218.49 | 18,522 |
04-Aug-2026 | 41.08 | 41.08 | 40.11 | 40.39 | 220 | 9,67,898.31 | 19,200 |
05-Aug-2026 | 40.89 | 40.89 | 40.1 | 40.33 | 299 | 6,85,773.83 | 9,887 |
06-Aug-2026 | 40.96 | 40.96 | 39 | 39.72 | 462 | 13,00,331.64 | 22,598 |
07-Aug-2026 | 39.84 | 40.26 | 39.4 | 39.79 | 647 | 13,24,645.15 | 17,415 |
10-Aug-2026 | 40.9 | 41.07 | 39.54 | 40.29 | 893 | 24,39,355.96 | 38,199 |
11-Aug-2026 | 40.3 | 40.49 | 40.03 | 40.08 | 262 | 16,45,472.95 | 36,136 |
12-Aug-2026 | 40.12 | 40.5 | 39.55 | 39.82 | 340 | 9,00,272.16 | 11,748 |
13-Aug-2026 | 40.18 | 40.18 | 39.4 | 39.5 | 665 | 14,74,836.36 | 21,969 |
14-Aug-2026 | 39.3 | 40 | 39.26 | 39.56 | 523 | 10,86,790.46 | 13,987 |
17-Aug-2026 | 39.65 | 39.97 | 39 | 39.12 | 877 | 12,91,305.24 | 11,303 |
18-Aug-2026 | 39.05 | 39.7 | 39 | 39.59 | 190 | 5,25,761.91 | 10,462 |
19-Aug-2026 | 39.88 | 39.88 | 38.75 | 38.84 | 239 | 6,63,855.27 | 15,667 |
20-Aug-2026 | 38.65 | 41 | 38 | 39.35 | 353 | 15,90,560.81 | 31,493 |
21-Aug-2026 | 39.45 | 40.25 | 39.45 | 39.92 | 326 | 23,51,755.88 | 52,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
