Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 38.39 | 38.77 | 36.7 | 36.99 | 507 | 40,55,252.9 | 90,036 |
03-Sep-2026 | 36.61 | 38.25 | 35.87 | 36.72 | 1,114 | 40,26,347.02 | 77,327 |
04-Sep-2026 | 36.72 | 37.85 | 36.5 | 37.71 | 452 | 10,97,636.24 | 22,471 |
07-Sep-2026 | 37.7 | 38.36 | 36.81 | 37.98 | 542 | 13,74,129.18 | 21,493 |
08-Sep-2026 | 37.69 | 38.1 | 37.06 | 37.61 | 342 | 10,03,370.39 | 19,831 |
09-Sep-2026 | 37.78 | 37.88 | 36.8 | 37.02 | 306 | 9,24,515.08 | 18,044 |
10-Sep-2026 | 37.11 | 38.1 | 36.53 | 37.39 | 273 | 14,36,584.75 | 20,184 |
11-Sep-2026 | 37 | 37.4 | 36.67 | 37.32 | 242 | 5,57,966.27 | 8,876 |
15-Sep-2026 | 37.67 | 38.25 | 37.32 | 37.55 | 305 | 8,95,588.81 | 20,230 |
16-Sep-2026 | 37.51 | 37.8 | 36.56 | 36.86 | 227 | 5,56,222.56 | 13,924 |
17-Sep-2026 | 36.86 | 38.28 | 36.5 | 37.98 | 239 | 9,12,438.95 | 18,058 |
18-Sep-2026 | 37.9 | 38.39 | 36.5 | 38.02 | 329 | 13,62,190.05 | 27,420 |
21-Sep-2026 | 37.7 | 38.7 | 35.75 | 38.36 | 434 | 11,80,344.92 | 19,599 |
22-Sep-2026 | 38.36 | 39.03 | 37.4 | 38.84 | 377 | 21,27,504.9 | 49,999 |
23-Sep-2026 | 38.5 | 39.61 | 38.5 | 38.9 | 643 | 21,16,105.42 | 47,363 |
24-Sep-2026 | 38.62 | 39.29 | 38 | 38.38 | 284 | 6,42,060.07 | 11,307 |
25-Sep-2026 | 38.8 | 38.8 | 37.55 | 38.15 | 268 | 5,38,380.37 | 8,810 |
28-Sep-2026 | 38.25 | 38.33 | 37 | 37.2 | 287 | 5,04,354.93 | 11,849 |
29-Sep-2026 | 37.75 | 38 | 36.5 | 37.35 | 286 | 4,64,636.25 | 9,359 |
30-Sep-2026 | 37.75 | 37.75 | 36.63 | 37.26 | 267 | 2,89,801.15 | 6,581 |
01-Oct-2026 | 37.57 | 37.57 | 35.93 | 36.4 | 510 | 8,65,368.25 | 19,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
