Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 166.5 | 171.5 | 161 | 167.2 | 61 | 63,13,825 | 32,000 |
03-Feb-2026 | 179.95 | 193.95 | 173.25 | 186.45 | 253 | 3,01,45,600 | 1,20,500 |
04-Feb-2026 | 184 | 184 | 180 | 180.5 | 68 | 67,98,675 | 26,000 |
05-Feb-2026 | 178.9 | 178.9 | 168.25 | 171.65 | 113 | 1,15,36,750 | 53,000 |
06-Feb-2026 | 173.1 | 183.95 | 169.55 | 178.9 | 108 | 1,05,85,075 | 39,500 |
09-Feb-2026 | 181.25 | 188.3 | 177.7 | 185.25 | 145 | 1,59,73,350 | 62,000 |
10-Feb-2026 | 184 | 187 | 180.65 | 181.3 | 59 | 62,26,675 | 23,500 |
11-Feb-2026 | 181.35 | 187.8 | 180.05 | 185.15 | 88 | 94,52,150 | 35,000 |
12-Feb-2026 | 181 | 192 | 180 | 188.25 | 120 | 1,34,12,425 | 51,000 |
13-Feb-2026 | 186.7 | 194 | 186 | 186.55 | 112 | 1,26,94,350 | 48,500 |
16-Feb-2026 | 188.5 | 191.7 | 181.5 | 183.2 | 71 | 72,76,800 | 28,500 |
17-Feb-2026 | 182 | 186 | 180 | 182.6 | 55 | 63,05,800 | 22,500 |
18-Feb-2026 | 182.6 | 182.8 | 177.5 | 179.35 | 110 | 1,37,41,900 | 61,500 |
19-Feb-2026 | 182 | 186.9 | 181.1 | 184.65 | 78 | 74,37,375 | 29,000 |
20-Feb-2026 | 185 | 189 | 180 | 182.35 | 131 | 1,31,65,400 | 35,500 |
23-Feb-2026 | 182.7 | 184.35 | 177.2 | 182.55 | 75 | 85,04,000 | 35,000 |
24-Feb-2026 | 182.55 | 184 | 177 | 182.85 | 69 | 67,25,300 | 24,000 |
25-Feb-2026 | 181.3 | 183.5 | 178 | 178.2 | 53 | 49,62,225 | 18,500 |
26-Feb-2026 | 179.55 | 184.4 | 177 | 177.65 | 82 | 82,25,100 | 30,500 |
27-Feb-2026 | 177.7 | 179.3 | 176 | 178.55 | 66 | 71,14,250 | 25,000 |
02-Mar-2026 | 173.5 | 181 | 172 | 174.7 | 107 | 1,05,68,825 | 35,000 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
