Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 415.5 | 422.8 | 387.15 | 399.65 | 647 | 16,05,33,275 | 2,41,500 |
25-Aug-2026 | 404.6 | 423.95 | 401.1 | 421.35 | 679 | 17,15,82,600 | 2,24,500 |
26-Aug-2026 | 429.9 | 431.35 | 395.7 | 398.65 | 778 | 21,05,00,350 | 3,32,000 |
27-Aug-2026 | 408 | 409.9 | 385.5 | 389.95 | 453 | 9,83,61,900 | 1,52,500 |
28-Aug-2026 | 390 | 405.95 | 384.05 | 400.95 | 473 | 10,67,19,675 | 1,39,500 |
31-Aug-2026 | 405 | 418 | 400 | 411.25 | 538 | 12,04,81,075 | 1,80,500 |
01-Sep-2026 | 414 | 424.95 | 404 | 410.35 | 435 | 9,62,41,350 | 1,26,000 |
02-Sep-2026 | 403.05 | 408.55 | 392 | 399.35 | 330 | 7,00,69,350 | 97,000 |
03-Sep-2026 | 399.75 | 418.95 | 396.35 | 413.05 | 407 | 11,87,55,975 | 2,04,500 |
04-Sep-2026 | 413 | 422 | 411 | 419.9 | 296 | 6,64,63,700 | 98,500 |
07-Sep-2026 | 424.8 | 437.4 | 420.55 | 424.85 | 560 | 14,00,01,275 | 1,73,000 |
08-Sep-2026 | 430.1 | 438.95 | 421 | 422.05 | 277 | 6,90,51,050 | 1,02,000 |
09-Sep-2026 | 423.95 | 424.9 | 399 | 404.45 | 607 | 13,37,33,075 | 2,12,000 |
10-Sep-2026 | 405.1 | 415 | 400 | 403.9 | 396 | 9,43,54,150 | 1,35,500 |
11-Sep-2026 | 398.1 | 408 | 395.1 | 400.3 | 333 | 7,24,52,625 | 1,21,500 |
15-Sep-2026 | 401.05 | 404 | 365 | 371.7 | 804 | 16,28,09,675 | 2,72,500 |
16-Sep-2026 | 372.95 | 390 | 352.15 | 386.6 | 762 | 15,66,11,225 | 2,08,500 |
17-Sep-2026 | 385 | 401.9 | 385 | 395.75 | 298 | 6,12,53,100 | 80,000 |
18-Sep-2026 | 399.7 | 405 | 385 | 395.25 | 243 | 5,05,72,425 | 75,000 |
21-Sep-2026 | 388.3 | 391 | 381.1 | 387 | 189 | 3,84,66,625 | 68,000 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
