Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 170 | 172.1 | 166.65 | 166.65 | 615 | 16,71,40,000 | 9,93,000 |
05-Aug-2025 | 164 | 171 | 158.35 | 165.05 | 558 | 10,02,12,650 | 6,12,000 |
06-Aug-2025 | 165.5 | 167 | 156.8 | 157.45 | 330 | 5,68,98,650 | 3,58,000 |
07-Aug-2025 | 157.95 | 162.6 | 153 | 158.1 | 217 | 3,86,29,500 | 2,45,000 |
08-Aug-2025 | 158.1 | 166 | 155.2 | 165.7 | 257 | 5,02,23,300 | 3,06,000 |
11-Aug-2025 | 173 | 173.95 | 168.6 | 173.95 | 363 | 8,56,04,400 | 4,97,000 |
12-Aug-2025 | 174 | 182.6 | 174 | 182.6 | 261 | 6,14,51,350 | 3,39,000 |
13-Aug-2025 | 186 | 191.7 | 180 | 191.6 | 587 | 15,85,56,800 | 8,35,000 |
14-Aug-2025 | 187 | 193.4 | 182.05 | 188 | 324 | 6,55,18,500 | 3,53,000 |
18-Aug-2025 | 190 | 197 | 182 | 183 | 469 | 10,84,32,550 | 3,97,000 |
19-Aug-2025 | 184.9 | 194.05 | 181.1 | 185.7 | 384 | 7,50,88,400 | 1,80,000 |
20-Aug-2025 | 185 | 189.85 | 184.8 | 186 | 141 | 2,78,97,900 | 95,000 |
21-Aug-2025 | 187 | 188.9 | 175.4 | 177.9 | 281 | 5,29,52,050 | 1,67,000 |
22-Aug-2025 | 177.9 | 183.2 | 176.05 | 180.2 | 215 | 4,55,05,750 | 1,71,000 |
25-Aug-2025 | 187.8 | 216.2 | 187.8 | 213.2 | 1,724 | 45,84,61,950 | 10,04,000 |
26-Aug-2025 | 212.9 | 230 | 202 | 214 | 855 | 20,87,70,550 | 4,44,000 |
28-Aug-2025 | 217 | 222 | 202.8 | 204.95 | 404 | 8,86,09,850 | 2,23,000 |
29-Aug-2025 | 205 | 211 | 200.45 | 204.6 | 296 | 6,42,02,900 | 1,77,000 |
01-Sep-2025 | 207 | 224.7 | 202.05 | 220.2 | 503 | 13,82,24,250 | 3,70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.