Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 211.5 | 216 | 209 | 210.05 | 328 | 7,48,45,250 | 2,15,000 |
16-Sep-2025 | 212.5 | 225 | 209.5 | 217.25 | 709 | 17,54,22,600 | 4,58,000 |
17-Sep-2025 | 219.5 | 224.8 | 214.5 | 216.8 | 290 | 7,61,40,550 | 2,41,000 |
18-Sep-2025 | 218.7 | 220.9 | 209.3 | 211 | 368 | 8,17,37,250 | 2,26,000 |
19-Sep-2025 | 212 | 213.55 | 206 | 211.2 | 213 | 4,66,92,300 | 1,33,000 |
22-Sep-2025 | 218 | 252 | 216.2 | 247.1 | 1,894 | 51,15,75,250 | 12,77,000 |
23-Sep-2025 | 249.3 | 257.5 | 237.1 | 240.1 | 643 | 17,38,51,650 | 3,98,000 |
24-Sep-2025 | 240.95 | 259.95 | 240.95 | 242.75 | 439 | 11,97,06,250 | 2,90,000 |
25-Sep-2025 | 244 | 261.5 | 240.3 | 248.45 | 714 | 19,92,73,650 | 3,12,000 |
26-Sep-2025 | 248.6 | 256.1 | 245 | 251.75 | 317 | 9,09,64,150 | 2,15,000 |
29-Sep-2025 | 255 | 264.45 | 254.25 | 257.75 | 354 | 10,55,37,550 | 2,35,000 |
30-Sep-2025 | 259.5 | 260 | 241.35 | 250.6 | 314 | 8,47,78,150 | 2,02,000 |
01-Oct-2025 | 245.3 | 250.95 | 239.6 | 246.2 | 199 | 5,20,73,500 | 1,28,000 |
03-Oct-2025 | 247 | 251.5 | 242.25 | 249.5 | 162 | 4,21,79,050 | 1,01,000 |
06-Oct-2025 | 251 | 268 | 246 | 264.85 | 341 | 9,77,64,300 | 2,54,000 |
07-Oct-2025 | 268.4 | 287 | 266 | 280.4 | 430 | 13,20,36,300 | 2,80,000 |
08-Oct-2025 | 282.05 | 311.5 | 269.75 | 288.6 | 718 | 22,56,77,950 | 2,90,000 |
09-Oct-2025 | 282.45 | 285 | 263.2 | 268.65 | 425 | 12,22,23,800 | 2,80,000 |
10-Oct-2025 | 266 | 279 | 261 | 277.75 | 72 | 1,97,49,100 | 72,000 |
13-Oct-2025 | 277.75 | 281.9 | 270 | 272.8 | 96 | 2,71,09,200 | 99,000 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
