Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 401.05 | 404 | 365 | 371.7 | 804 | 16,28,09,675 | 2,72,500 |
16-Sep-2026 | 372.95 | 390 | 352.15 | 386.6 | 762 | 15,66,11,225 | 2,08,500 |
17-Sep-2026 | 385 | 401.9 | 385 | 395.75 | 298 | 6,12,53,100 | 80,000 |
18-Sep-2026 | 399.7 | 405 | 385 | 395.25 | 243 | 5,05,72,425 | 75,000 |
21-Sep-2026 | 388.3 | 391 | 381.1 | 387 | 189 | 3,84,66,625 | 68,000 |
22-Sep-2026 | 385.5 | 396 | 381 | 385.2 | 207 | 4,54,77,625 | 62,500 |
23-Sep-2026 | 384.95 | 389.45 | 376 | 379.3 | 273 | 6,06,45,825 | 1,13,000 |
24-Sep-2026 | 375.05 | 395 | 369.4 | 383.85 | 422 | 8,85,76,925 | 1,25,500 |
25-Sep-2026 | 382.5 | 412 | 377.05 | 407.6 | 716 | 15,93,84,675 | 2,03,500 |
28-Sep-2026 | 413 | 416.5 | 400 | 409.4 | 610 | 14,25,29,450 | 2,12,500 |
29-Sep-2026 | 412 | 412 | 397.05 | 400.7 | 309 | 6,49,92,150 | 1,02,500 |
30-Sep-2026 | 401 | 413.45 | 391 | 395.65 | 310 | 6,78,19,700 | 1,01,000 |
01-Oct-2026 | 392 | 400 | 383.5 | 394.7 | 240 | 5,06,47,025 | 66,000 |
05-Oct-2026 | 397.45 | 404 | 386 | 392.95 | 161 | 3,39,68,175 | 54,500 |
06-Oct-2026 | 388.35 | 393.75 | 385 | 387.45 | 225 | 4,43,98,575 | 72,500 |
07-Oct-2026 | 386.95 | 387.95 | 380.5 | 383.65 | 227 | 4,52,36,875 | 67,500 |
08-Oct-2026 | 386.2 | 387.5 | 365.5 | 372.65 | 536 | 11,01,80,975 | 1,69,500 |
09-Oct-2026 | 373.3 | 386.65 | 369.05 | 371.4 | 239 | 4,80,77,825 | 67,000 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
