Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 195.15 | 195.15 | 187.55 | 191.1 | 81 | 92,48,625 | 31,000 |
07-Apr-2026 | 192 | 194.75 | 185.05 | 185.9 | 133 | 1,40,90,575 | 64,000 |
08-Apr-2026 | 192 | 197 | 189.95 | 194.25 | 125 | 1,71,94,350 | 63,000 |
09-Apr-2026 | 194.25 | 197.5 | 189.95 | 195.4 | 129 | 1,46,44,325 | 53,000 |
10-Apr-2026 | 193 | 211.95 | 193 | 208.85 | 264 | 3,47,87,250 | 1,21,000 |
13-Apr-2026 | 204.9 | 218.85 | 196 | 215.95 | 268 | 3,21,22,500 | 91,500 |
15-Apr-2026 | 220.1 | 227 | 220 | 222 | 233 | 2,99,22,925 | 79,500 |
16-Apr-2026 | 223 | 227.5 | 214 | 215.8 | 194 | 2,53,36,300 | 82,500 |
17-Apr-2026 | 212 | 225 | 212 | 221.2 | 131 | 1,56,21,500 | 41,500 |
20-Apr-2026 | 222 | 224.2 | 216.7 | 217.8 | 121 | 1,58,85,500 | 44,500 |
21-Apr-2026 | 219.5 | 223.2 | 187.5 | 202.5 | 418 | 5,03,26,800 | 1,35,000 |
22-Apr-2026 | 203 | 216 | 202 | 207.7 | 200 | 2,71,13,850 | 79,000 |
23-Apr-2026 | 206.25 | 214.9 | 204 | 209.45 | 131 | 1,78,37,600 | 59,500 |
24-Apr-2026 | 212 | 213 | 202.05 | 205 | 137 | 1,67,96,225 | 44,000 |
27-Apr-2026 | 209.8 | 215.7 | 208.05 | 214.45 | 130 | 1,57,63,325 | 52,000 |
28-Apr-2026 | 214 | 222.5 | 210 | 216.05 | 150 | 1,78,66,975 | 49,000 |
29-Apr-2026 | 215.95 | 217.45 | 206 | 207.65 | 155 | 1,96,89,475 | 64,500 |
30-Apr-2026 | 206.95 | 207.65 | 202 | 206.8 | 72 | 93,64,700 | 35,500 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
