Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 318 | 323.9 | 298.5 | 306.3 | 1,043 | 23,78,58,350 | 5,18,500 |
04-Aug-2026 | 311 | 331 | 305.6 | 329.4 | 988 | 19,41,93,450 | 3,20,000 |
05-Aug-2026 | 328 | 339 | 323.4 | 334.1 | 598 | 12,21,65,100 | 1,88,500 |
06-Aug-2026 | 329.35 | 337.45 | 325 | 332 | 254 | 4,57,10,750 | 81,500 |
07-Aug-2026 | 333.5 | 335 | 323.5 | 326.6 | 295 | 5,79,36,550 | 1,06,500 |
10-Aug-2026 | 329.8 | 335 | 313 | 315.2 | 681 | 12,37,52,450 | 2,51,000 |
11-Aug-2026 | 318.35 | 324.8 | 313.5 | 320.85 | 299 | 5,46,79,600 | 1,19,000 |
12-Aug-2026 | 320.85 | 328.95 | 320.85 | 321.7 | 234 | 4,49,50,675 | 89,500 |
13-Aug-2026 | 321.2 | 326 | 311.55 | 313.45 | 305 | 5,53,19,275 | 1,13,500 |
14-Aug-2026 | 319 | 319.9 | 312.45 | 315.3 | 249 | 4,44,91,000 | 1,00,500 |
17-Aug-2026 | 315.3 | 334.9 | 315.3 | 333.15 | 552 | 11,71,37,325 | 2,57,500 |
18-Aug-2026 | 331 | 337.5 | 325 | 332.05 | 315 | 5,97,46,725 | 1,08,000 |
19-Aug-2026 | 331.2 | 384.5 | 328 | 368.1 | 1,441 | 29,71,05,825 | 4,62,000 |
20-Aug-2026 | 374 | 405 | 368 | 381.55 | 1,126 | 27,11,43,925 | 3,76,000 |
21-Aug-2026 | 381.55 | 414 | 375 | 405.4 | 1,041 | 24,07,85,300 | 2,96,000 |
24-Aug-2026 | 415.5 | 422.8 | 387.15 | 399.65 | 647 | 16,05,33,275 | 2,41,500 |
25-Aug-2026 | 404.6 | 423.95 | 401.1 | 421.35 | 679 | 17,15,82,600 | 2,24,500 |
26-Aug-2026 | 429.9 | 431.35 | 395.7 | 398.65 | 778 | 21,05,00,350 | 3,32,000 |
27-Aug-2026 | 408 | 409.9 | 385.5 | 389.95 | 453 | 9,83,61,900 | 1,52,500 |
28-Aug-2026 | 390 | 405.95 | 384.05 | 400.95 | 473 | 10,67,19,675 | 1,39,500 |
31-Aug-2026 | 405 | 418 | 400 | 411.25 | 538 | 12,04,81,075 | 1,80,500 |
01-Sep-2026 | 414 | 424.95 | 404 | 410.35 | 435 | 9,62,41,350 | 1,26,000 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
