Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 218.3 | 235.8 | 218.3 | 231.5 | 274 | 3,81,43,175 | 1,04,000 |
14-May-2026 | 232.9 | 247 | 226.5 | 242.4 | 293 | 4,00,31,675 | 1,18,000 |
15-May-2026 | 243.9 | 248 | 231 | 232.1 | 245 | 3,39,13,150 | 86,000 |
18-May-2026 | 232.1 | 238 | 223 | 230.8 | 251 | 3,16,50,425 | 83,500 |
19-May-2026 | 231 | 231.9 | 225 | 227.8 | 159 | 2,03,59,000 | 58,500 |
20-May-2026 | 228 | 246.9 | 223.2 | 240.35 | 381 | 5,81,30,750 | 1,35,500 |
21-May-2026 | 243 | 244.55 | 224.6 | 229 | 484 | 6,54,17,700 | 1,85,500 |
22-May-2026 | 234.8 | 247 | 233.05 | 244.05 | 346 | 4,92,98,850 | 1,40,000 |
25-May-2026 | 248.9 | 249.15 | 232.15 | 238.3 | 527 | 7,37,64,950 | 1,72,500 |
26-May-2026 | 275 | 275 | 256.1 | 264.6 | 1,827 | 32,01,47,250 | 7,57,000 |
27-May-2026 | 267 | 267 | 251.35 | 253.25 | 708 | 11,31,39,350 | 2,70,500 |
29-May-2026 | 252.5 | 268.9 | 245 | 260.35 | 798 | 13,51,94,725 | 3,28,000 |
01-Jun-2026 | 263.5 | 268 | 250.1 | 253.35 | 300 | 4,55,04,625 | 1,15,000 |
02-Jun-2026 | 255.7 | 285.6 | 251.05 | 282.25 | 1,020 | 16,94,73,250 | 3,74,000 |
03-Jun-2026 | 286 | 303.4 | 282.2 | 299.85 | 959 | 17,53,58,475 | 3,16,000 |
04-Jun-2026 | 299.8 | 314 | 295.15 | 303.5 | 676 | 11,81,44,575 | 2,16,500 |
05-Jun-2026 | 311.35 | 313.35 | 292 | 300.85 | 346 | 5,77,57,500 | 1,05,000 |
08-Jun-2026 | 292 | 295 | 283 | 285.1 | 293 | 4,76,34,550 | 1,11,000 |
09-Jun-2026 | 288 | 304.9 | 286.8 | 302.85 | 280 | 4,48,30,350 | 89,000 |
10-Jun-2026 | 299.2 | 303.3 | 291.3 | 293.85 | 224 | 3,67,82,500 | 80,500 |
11-Jun-2026 | 294.8 | 299.05 | 285 | 289.8 | 203 | 3,38,34,950 | 63,000 |
12-Jun-2026 | 292.4 | 309 | 289.8 | 302.5 | 347 | 6,14,47,300 | 1,14,500 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
