Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 378.85 | 378.85 | 353 | 364.6 | 290 | 5,69,02,475 | 80,500 |
25-Jun-2026 | 366.35 | 380 | 357.2 | 377.15 | 359 | 7,22,27,850 | 1,10,500 |
29-Jun-2026 | 384.9 | 403 | 382.6 | 400 | 681 | 15,60,00,250 | 2,25,000 |
30-Jun-2026 | 405 | 406.2 | 392.6 | 394.7 | 312 | 6,62,55,150 | 1,01,500 |
01-Jul-2026 | 397.9 | 400.1 | 380 | 385.9 | 214 | 4,51,80,650 | 72,500 |
02-Jul-2026 | 388.2 | 395.05 | 381 | 384.9 | 156 | 3,39,87,000 | 56,500 |
03-Jul-2026 | 385 | 388 | 368 | 370.7 | 266 | 5,29,04,475 | 87,000 |
06-Jul-2026 | 370.7 | 373.95 | 339 | 343.45 | 706 | 13,87,68,175 | 2,36,500 |
07-Jul-2026 | 354 | 360.6 | 348.3 | 355.7 | 267 | 5,23,96,475 | 80,500 |
08-Jul-2026 | 358.8 | 358.8 | 330 | 339.2 | 484 | 9,71,80,250 | 1,67,500 |
09-Jul-2026 | 343 | 356.9 | 343 | 346.5 | 148 | 2,68,46,225 | 47,500 |
10-Jul-2026 | 348.5 | 352 | 334.35 | 338.85 | 282 | 5,53,82,250 | 87,500 |
13-Jul-2026 | 337.2 | 351 | 318.05 | 348.4 | 766 | 15,02,74,000 | 2,08,500 |
14-Jul-2026 | 351.8 | 360.5 | 343.4 | 357.6 | 266 | 5,08,79,775 | 87,500 |
15-Jul-2026 | 356.6 | 365 | 345.2 | 350.2 | 200 | 3,76,46,550 | 54,000 |
16-Jul-2026 | 347.35 | 356 | 342 | 346.45 | 164 | 3,37,49,200 | 57,000 |
17-Jul-2026 | 346.45 | 346.45 | 335 | 343.2 | 157 | 2,92,36,900 | 45,000 |
20-Jul-2026 | 330 | 357.7 | 330 | 352.5 | 260 | 5,53,04,250 | 88,000 |
21-Jul-2026 | 352.5 | 355.95 | 343.5 | 352.7 | 126 | 2,51,67,800 | 40,500 |
22-Jul-2026 | 355.5 | 357 | 342 | 344.45 | 147 | 2,79,86,000 | 41,000 |
23-Jul-2026 | 341.05 | 345 | 331.2 | 342.95 | 173 | 3,60,95,450 | 42,000 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
