Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 180.5 | 183.1 | 171 | 175.35 | 95 | 1,10,41,625 | 43,500 |
17-Mar-2026 | 176.05 | 187.85 | 175.5 | 185.1 | 149 | 1,65,07,000 | 55,500 |
18-Mar-2026 | 187 | 192 | 185 | 188.75 | 124 | 1,61,77,475 | 59,000 |
19-Mar-2026 | 188.7 | 191.9 | 183.15 | 185.3 | 115 | 1,49,78,450 | 53,000 |
20-Mar-2026 | 189.1 | 191.95 | 186.05 | 187.15 | 63 | 1,82,84,400 | 84,500 |
23-Mar-2026 | 183.05 | 187.7 | 175 | 178.9 | 260 | 2,86,84,600 | 1,08,000 |
24-Mar-2026 | 185 | 193 | 184.9 | 190.2 | 223 | 2,68,96,575 | 1,00,500 |
25-Mar-2026 | 196.95 | 196.95 | 191 | 192.9 | 113 | 1,23,16,825 | 36,500 |
27-Mar-2026 | 192 | 192 | 178 | 179.55 | 240 | 2,66,67,825 | 1,12,500 |
30-Mar-2026 | 175.55 | 180 | 170.1 | 172.75 | 203 | 2,24,98,600 | 78,500 |
01-Apr-2026 | 177 | 188 | 177 | 186.2 | 144 | 1,46,03,100 | 49,500 |
02-Apr-2026 | 179.5 | 197.95 | 177.5 | 195.15 | 178 | 2,15,82,725 | 79,000 |
06-Apr-2026 | 195.15 | 195.15 | 187.55 | 191.1 | 81 | 92,48,625 | 31,000 |
07-Apr-2026 | 192 | 194.75 | 185.05 | 185.9 | 133 | 1,40,90,575 | 64,000 |
08-Apr-2026 | 192 | 197 | 189.95 | 194.25 | 125 | 1,71,94,350 | 63,000 |
09-Apr-2026 | 194.25 | 197.5 | 189.95 | 195.4 | 129 | 1,46,44,325 | 53,000 |
10-Apr-2026 | 193 | 211.95 | 193 | 208.85 | 264 | 3,47,87,250 | 1,21,000 |
13-Apr-2026 | 204.9 | 218.85 | 196 | 215.95 | 268 | 3,21,22,500 | 91,500 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
