Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 196.45 | 196.45 | 196.45 | 196.45 | 67 | 1,28,67,475 | 65,500 |
14-Nov-2025 | 186.65 | 206.25 | 186.65 | 206.25 | 776 | 18,98,77,125 | 9,83,000 |
17-Nov-2025 | 216 | 216.25 | 206.25 | 214.7 | 509 | 10,19,46,500 | 4,77,500 |
18-Nov-2025 | 210.2 | 225.4 | 206.2 | 220.95 | 344 | 5,88,45,350 | 2,68,000 |
19-Nov-2025 | 225.35 | 225.35 | 216.55 | 219.15 | 147 | 2,54,72,275 | 1,15,500 |
20-Nov-2025 | 218 | 230.05 | 210 | 223.9 | 208 | 2,78,86,825 | 1,27,000 |
21-Nov-2025 | 225 | 228 | 217.6 | 218.3 | 153 | 1,95,34,150 | 88,000 |
24-Nov-2025 | 218.3 | 218.3 | 209 | 209.9 | 127 | 1,83,39,050 | 87,000 |
25-Nov-2025 | 208.95 | 217 | 203 | 209.8 | 76 | 1,03,52,375 | 49,000 |
26-Nov-2025 | 215 | 215.5 | 208 | 209.35 | 99 | 1,22,13,350 | 58,000 |
27-Nov-2025 | 213.95 | 219.8 | 208 | 219.8 | 244 | 3,55,54,875 | 1,65,000 |
28-Nov-2025 | 220 | 226.5 | 214.25 | 221.05 | 202 | 3,26,35,475 | 1,46,500 |
01-Dec-2025 | 224.7 | 230 | 212.2 | 214.75 | 145 | 2,11,44,700 | 96,000 |
02-Dec-2025 | 210.1 | 217.4 | 208 | 209.7 | 107 | 1,40,88,225 | 66,500 |
03-Dec-2025 | 210 | 213.95 | 203 | 209.7 | 134 | 1,84,33,525 | 89,000 |
04-Dec-2025 | 209.7 | 213 | 206 | 207.7 | 74 | 1,26,55,775 | 60,500 |
05-Dec-2025 | 207.6 | 213.5 | 201.15 | 206.55 | 114 | 1,33,28,900 | 64,000 |
08-Dec-2025 | 205.5 | 208.8 | 196.25 | 196.25 | 208 | 2,93,00,700 | 1,47,500 |
09-Dec-2025 | 190.05 | 206.05 | 186.45 | 201.6 | 296 | 3,98,60,350 | 2,06,000 |
10-Dec-2025 | 203.4 | 208.9 | 191.55 | 193.8 | 175 | 2,01,89,975 | 1,03,000 |
11-Dec-2025 | 191 | 200 | 190.1 | 199.7 | 95 | 1,41,25,625 | 71,500 |
12-Dec-2025 | 199.7 | 201.7 | 194 | 199.3 | 60 | 73,49,200 | 37,000 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
