Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 174.5 | 195 | 172 | 184.8 | 258 | 2,87,11,550 | 1,08,000 |
14-Jan-2026 | 184 | 192 | 181 | 188.1 | 82 | 91,37,450 | 38,000 |
16-Jan-2026 | 188 | 190 | 184.05 | 185.5 | 57 | 64,79,900 | 26,500 |
19-Jan-2026 | 190.45 | 190.45 | 180 | 183.55 | 82 | 80,14,800 | 31,000 |
20-Jan-2026 | 181 | 181 | 170 | 171.45 | 231 | 2,38,54,625 | 1,09,000 |
21-Jan-2026 | 169 | 173.2 | 164.5 | 166.7 | 180 | 2,03,35,125 | 85,500 |
22-Jan-2026 | 169.5 | 179 | 169.5 | 174.85 | 107 | 1,34,62,325 | 59,000 |
23-Jan-2026 | 178 | 178 | 169.65 | 170.7 | 71 | 67,48,950 | 27,500 |
27-Jan-2026 | 162.85 | 174.8 | 162.85 | 172.15 | 77 | 69,59,600 | 28,000 |
28-Jan-2026 | 172.15 | 173.9 | 168.6 | 172.9 | 43 | 41,98,275 | 19,500 |
29-Jan-2026 | 170.05 | 172.75 | 164.5 | 166.1 | 121 | 1,35,77,875 | 67,000 |
30-Jan-2026 | 162.9 | 173 | 162 | 172.2 | 61 | 56,73,150 | 27,500 |
01-Feb-2026 | 176.6 | 177.5 | 165 | 166.4 | 100 | 91,76,350 | 32,000 |
02-Feb-2026 | 166.5 | 171.5 | 161 | 167.2 | 61 | 63,13,825 | 32,000 |
03-Feb-2026 | 179.95 | 193.95 | 173.25 | 186.45 | 253 | 3,01,45,600 | 1,20,500 |
04-Feb-2026 | 184 | 184 | 180 | 180.5 | 68 | 67,98,675 | 26,000 |
05-Feb-2026 | 178.9 | 178.9 | 168.25 | 171.65 | 113 | 1,15,36,750 | 53,000 |
06-Feb-2026 | 173.1 | 183.95 | 169.55 | 178.9 | 108 | 1,05,85,075 | 39,500 |
09-Feb-2026 | 181.25 | 188.3 | 177.7 | 185.25 | 145 | 1,59,73,350 | 62,000 |
10-Feb-2026 | 184 | 187 | 180.65 | 181.3 | 59 | 62,26,675 | 23,500 |
11-Feb-2026 | 181.35 | 187.8 | 180.05 | 185.15 | 88 | 94,52,150 | 35,000 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
