Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 351.8 | 360.5 | 343.4 | 357.6 | 266 | 5,08,79,775 | 87,500 |
15-Jul-2026 | 356.6 | 365 | 345.2 | 350.2 | 200 | 3,76,46,550 | 54,000 |
16-Jul-2026 | 347.35 | 356 | 342 | 346.45 | 164 | 3,37,49,200 | 57,000 |
17-Jul-2026 | 346.45 | 346.45 | 335 | 343.2 | 157 | 2,92,36,900 | 45,000 |
20-Jul-2026 | 330 | 357.7 | 330 | 352.5 | 260 | 5,53,04,250 | 88,000 |
21-Jul-2026 | 352.5 | 355.95 | 343.5 | 352.7 | 126 | 2,51,67,800 | 40,500 |
22-Jul-2026 | 355.5 | 357 | 342 | 344.45 | 147 | 2,79,86,000 | 41,000 |
23-Jul-2026 | 341.05 | 345 | 331.2 | 342.95 | 173 | 3,60,95,450 | 42,000 |
24-Jul-2026 | 341.25 | 342.95 | 337 | 339.15 | 90 | 1,68,00,275 | 29,500 |
27-Jul-2026 | 341.5 | 343.4 | 331.05 | 333.05 | 161 | 3,10,43,500 | 61,500 |
28-Jul-2026 | 335.5 | 359.6 | 335.5 | 347.25 | 339 | 7,00,43,900 | 1,28,500 |
29-Jul-2026 | 346.4 | 368 | 333.1 | 337.55 | 569 | 12,15,91,225 | 1,76,500 |
30-Jul-2026 | 331 | 333 | 319.15 | 329.35 | 578 | 11,34,98,700 | 1,40,500 |
31-Jul-2026 | 300 | 316 | 295.05 | 310.3 | 1,824 | 40,84,44,950 | 7,96,000 |
03-Aug-2026 | 318 | 323.9 | 298.5 | 306.3 | 1,043 | 23,78,58,350 | 5,18,500 |
04-Aug-2026 | 311 | 331 | 305.6 | 329.4 | 988 | 19,41,93,450 | 3,20,000 |
05-Aug-2026 | 328 | 339 | 323.4 | 334.1 | 598 | 12,21,65,100 | 1,88,500 |
06-Aug-2026 | 329.35 | 337.45 | 325 | 332 | 254 | 4,57,10,750 | 81,500 |
07-Aug-2026 | 333.5 | 335 | 323.5 | 326.6 | 295 | 5,79,36,550 | 1,06,500 |
10-Aug-2026 | 329.8 | 335 | 313 | 315.2 | 681 | 12,37,52,450 | 2,51,000 |
11-Aug-2026 | 318.35 | 324.8 | 313.5 | 320.85 | 299 | 5,46,79,600 | 1,19,000 |
12-Aug-2026 | 320.85 | 328.95 | 320.85 | 321.7 | 234 | 4,49,50,675 | 89,500 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
