Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 286 | 303.4 | 282.2 | 299.85 | 959 | 17,53,58,475 | 3,16,000 |
04-Jun-2026 | 299.8 | 314 | 295.15 | 303.5 | 676 | 11,81,44,575 | 2,16,500 |
05-Jun-2026 | 311.35 | 313.35 | 292 | 300.85 | 346 | 5,77,57,500 | 1,05,000 |
08-Jun-2026 | 292 | 295 | 283 | 285.1 | 293 | 4,76,34,550 | 1,11,000 |
09-Jun-2026 | 288 | 304.9 | 286.8 | 302.85 | 280 | 4,48,30,350 | 89,000 |
10-Jun-2026 | 299.2 | 303.3 | 291.3 | 293.85 | 224 | 3,67,82,500 | 80,500 |
11-Jun-2026 | 294.8 | 299.05 | 285 | 289.8 | 203 | 3,38,34,950 | 63,000 |
12-Jun-2026 | 292.4 | 309 | 289.8 | 302.5 | 347 | 6,14,47,300 | 1,14,500 |
15-Jun-2026 | 315 | 358.95 | 314 | 353.4 | 1,546 | 34,06,71,450 | 5,12,500 |
16-Jun-2026 | 364 | 369.7 | 352.5 | 365.05 | 489 | 9,62,99,800 | 1,49,000 |
17-Jun-2026 | 371.5 | 383.4 | 349.9 | 357.85 | 561 | 11,45,28,650 | 1,81,000 |
18-Jun-2026 | 360.05 | 360.05 | 330.35 | 335.5 | 681 | 13,00,81,325 | 2,33,500 |
19-Jun-2026 | 341.3 | 364.75 | 339.85 | 361.05 | 528 | 10,98,20,600 | 1,60,500 |
22-Jun-2026 | 353 | 391 | 353 | 378.95 | 592 | 12,46,51,175 | 1,93,500 |
23-Jun-2026 | 388 | 392 | 367.25 | 371.7 | 395 | 8,16,65,250 | 1,14,500 |
24-Jun-2026 | 378.85 | 378.85 | 353 | 364.6 | 290 | 5,69,02,475 | 80,500 |
25-Jun-2026 | 366.35 | 380 | 357.2 | 377.15 | 359 | 7,22,27,850 | 1,10,500 |
29-Jun-2026 | 384.9 | 403 | 382.6 | 400 | 681 | 15,60,00,250 | 2,25,000 |
30-Jun-2026 | 405 | 406.2 | 392.6 | 394.7 | 312 | 6,62,55,150 | 1,01,500 |
01-Jul-2026 | 397.9 | 400.1 | 380 | 385.9 | 214 | 4,51,80,650 | 72,500 |
02-Jul-2026 | 388.2 | 395.05 | 381 | 384.9 | 156 | 3,39,87,000 | 56,500 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
