Shree Refrigerations Ltd

Shree Refrigerations Ltd Historical Data

NSEBSE

₹247.1

(17.00%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	187.8	216.2	187.8	213.2	1,724	45,84,61,950	10,04,000
26-Aug-2025	212.9	230	202	214	855	20,87,70,550	4,44,000
28-Aug-2025	217	222	202.8	204.95	404	8,86,09,850	2,23,000
29-Aug-2025	205	211	200.45	204.6	296	6,42,02,900	1,77,000
01-Sep-2025	207	224.7	202.05	220.2	503	13,82,24,250	3,70,000
02-Sep-2025	224.9	227.4	213.5	215.2	266	6,05,88,450	1,54,000
03-Sep-2025	217.9	220	207.7	210.6	288	6,41,10,250	2,07,000
04-Sep-2025	212	214.9	206	209.45	377	9,35,21,750	2,35,000
05-Sep-2025	216	217	207.95	214	377	9,09,30,450	3,07,000
08-Sep-2025	214.55	219	210	212	280	6,74,82,150	1,86,000
09-Sep-2025	214.9	214.9	210.1	211.25	156	3,60,82,750	1,06,000
10-Sep-2025	214	216.6	207.5	209.35	299	6,59,16,550	1,68,000
11-Sep-2025	210	212.9	203.2	207.85	227	5,11,21,850	1,64,000
12-Sep-2025	205	209.9	202.4	207.5	176	3,89,98,750	1,01,000
15-Sep-2025	211.5	216	209	210.05	328	7,48,45,250	2,15,000
16-Sep-2025	212.5	225	209.5	217.25	709	17,54,22,600	4,58,000
17-Sep-2025	219.5	224.8	214.5	216.8	290	7,61,40,550	2,41,000
18-Sep-2025	218.7	220.9	209.3	211	368	8,17,37,250	2,26,000
19-Sep-2025	212	213.55	206	211.2	213	4,66,92,300	1,33,000
22-Sep-2025	218	252	216.2	247.1	1,894	51,15,75,250	12,77,000

Shree Refrigerations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice