Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 169.85 | 177.7 | 161.5 | 175.4 | 2,663 | 83,16,84,250 | 48,76,000 |
04-Aug-2025 | 170 | 172.1 | 166.65 | 166.65 | 615 | 16,71,40,000 | 9,93,000 |
05-Aug-2025 | 164 | 171 | 158.35 | 165.05 | 558 | 10,02,12,650 | 6,12,000 |
06-Aug-2025 | 165.5 | 167 | 156.8 | 157.45 | 330 | 5,68,98,650 | 3,58,000 |
07-Aug-2025 | 157.95 | 162.6 | 153 | 158.1 | 217 | 3,86,29,500 | 2,45,000 |
08-Aug-2025 | 158.1 | 166 | 155.2 | 165.7 | 257 | 5,02,23,300 | 3,06,000 |
11-Aug-2025 | 173 | 173.95 | 168.6 | 173.95 | 363 | 8,56,04,400 | 4,97,000 |
12-Aug-2025 | 174 | 182.6 | 174 | 182.6 | 261 | 6,14,51,350 | 3,39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.