Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 209.7 | 213 | 206 | 207.7 | 74 | 1,26,55,775 | 60,500 |
05-Dec-2025 | 207.6 | 213.5 | 201.15 | 206.55 | 114 | 1,33,28,900 | 64,000 |
08-Dec-2025 | 205.5 | 208.8 | 196.25 | 196.25 | 208 | 2,93,00,700 | 1,47,500 |
09-Dec-2025 | 190.05 | 206.05 | 186.45 | 201.6 | 296 | 3,98,60,350 | 2,06,000 |
10-Dec-2025 | 203.4 | 208.9 | 191.55 | 193.8 | 175 | 2,01,89,975 | 1,03,000 |
11-Dec-2025 | 191 | 200 | 190.1 | 199.7 | 95 | 1,41,25,625 | 71,500 |
12-Dec-2025 | 199.7 | 201.7 | 194 | 199.3 | 60 | 73,49,200 | 37,000 |
15-Dec-2025 | 199.3 | 199.3 | 191.1 | 193.8 | 106 | 1,20,85,750 | 62,500 |
16-Dec-2025 | 191 | 194 | 187.05 | 190.35 | 82 | 94,33,275 | 49,500 |
17-Dec-2025 | 191 | 193.5 | 184.35 | 186.3 | 143 | 1,74,86,125 | 93,000 |
18-Dec-2025 | 183 | 195.6 | 178 | 195.05 | 198 | 2,17,34,175 | 1,16,000 |
19-Dec-2025 | 191 | 193.7 | 187 | 192.95 | 98 | 1,14,33,800 | 60,000 |
22-Dec-2025 | 197.5 | 197.5 | 189.7 | 196 | 102 | 1,12,78,450 | 58,000 |
23-Dec-2025 | 198.75 | 198.75 | 192 | 194.15 | 72 | 92,57,675 | 47,500 |
24-Dec-2025 | 194.15 | 195.65 | 186.15 | 188.6 | 133 | 1,48,68,425 | 78,000 |
26-Dec-2025 | 189 | 196.5 | 185 | 193.4 | 132 | 1,56,74,825 | 82,500 |
29-Dec-2025 | 188 | 192 | 185.05 | 187 | 93 | 99,31,900 | 53,000 |
30-Dec-2025 | 188.55 | 192.5 | 184 | 189.75 | 101 | 1,04,56,200 | 55,500 |
31-Dec-2025 | 186.25 | 193.85 | 186.25 | 191.45 | 76 | 80,49,800 | 42,000 |
01-Jan-2026 | 188.1 | 194.8 | 187 | 194.4 | 69 | 1,00,23,600 | 52,500 |
02-Jan-2026 | 190.5 | 192 | 187.05 | 188.45 | 105 | 1,13,41,225 | 60,000 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
