Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 401 | 413.45 | 391 | 395.65 | 310 | 6,78,19,700 | 1,01,000 |
01-Oct-2026 | 392 | 400 | 383.5 | 394.7 | 240 | 5,06,47,025 | 66,000 |
05-Oct-2026 | 397.45 | 404 | 386 | 392.95 | 161 | 3,39,68,175 | 54,500 |
06-Oct-2026 | 388.35 | 393.75 | 385 | 387.45 | 225 | 4,43,98,575 | 72,500 |
07-Oct-2026 | 386.95 | 387.95 | 380.5 | 383.65 | 227 | 4,52,36,875 | 67,500 |
08-Oct-2026 | 386.2 | 387.5 | 365.5 | 372.65 | 536 | 11,01,80,975 | 1,69,500 |
09-Oct-2026 | 373.3 | 386.65 | 369.05 | 371.4 | 239 | 4,80,77,825 | 67,000 |
12-Oct-2026 | 374 | 384 | 365.05 | 366.9 | 281 | 5,92,93,175 | 1,08,000 |
13-Oct-2026 | 365 | 369 | 352 | 361.2 | 552 | 11,13,99,025 | 1,87,500 |
14-Oct-2026 | 362.05 | 363.7 | 339 | 346 | 504 | 9,67,41,625 | 1,68,500 |
15-Oct-2026 | 350 | 354.9 | 339 | 342.45 | 362 | 7,09,68,325 | 1,30,000 |
16-Oct-2026 | 340.05 | 349.5 | 330.6 | 334.3 | 487 | 9,07,42,650 | 1,45,000 |
19-Oct-2026 | 334.5 | 338.75 | 313 | 316.2 | 756 | 13,70,23,475 | 2,61,000 |
21-Oct-2026 | 318.05 | 348 | 305 | 340.4 | 882 | 16,31,59,975 | 2,76,500 |
22-Oct-2026 | 336 | 342.95 | 327.5 | 336.1 | 351 | 7,10,49,075 | 1,34,000 |
23-Oct-2026 | 336.1 | 336.1 | 316.2 | 330.55 | 375 | 7,36,01,700 | 1,44,500 |
26-Oct-2026 | 331.5 | 331.5 | 313 | 323.45 | 390 | 9,22,29,725 | 1,87,000 |
27-Oct-2026 | 326.95 | 340.65 | 320.2 | 335.35 | 406 | 9,60,48,075 | 1,93,000 |
28-Oct-2026 | 337.8 | 340.75 | 332 | 338.5 | 268 | 6,87,29,650 | 1,58,500 |
29-Oct-2026 | 309.1 | 323.9 | 301 | 318.8 | 1,621 | 33,86,13,400 | 5,53,000 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
