Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 182.7 | 184.35 | 177.2 | 182.55 | 75 | 85,04,000 | 35,000 |
24-Feb-2026 | 182.55 | 184 | 177 | 182.85 | 69 | 67,25,300 | 24,000 |
25-Feb-2026 | 181.3 | 183.5 | 178 | 178.2 | 53 | 49,62,225 | 18,500 |
26-Feb-2026 | 179.55 | 184.4 | 177 | 177.65 | 82 | 82,25,100 | 30,500 |
27-Feb-2026 | 177.7 | 179.3 | 176 | 178.55 | 66 | 71,14,250 | 25,000 |
02-Mar-2026 | 173.5 | 181 | 172 | 174.7 | 107 | 1,05,68,825 | 35,000 |
04-Mar-2026 | 170.1 | 173.9 | 168.3 | 170.15 | 82 | 76,63,225 | 35,000 |
05-Mar-2026 | 174 | 181.5 | 171 | 175.75 | 178 | 1,96,77,250 | 77,500 |
06-Mar-2026 | 178.95 | 181.5 | 175.05 | 180 | 87 | 94,19,500 | 35,000 |
09-Mar-2026 | 180.5 | 181 | 173.25 | 178.05 | 136 | 1,37,24,850 | 50,500 |
10-Mar-2026 | 177 | 191.5 | 177 | 190 | 158 | 1,79,91,150 | 72,500 |
11-Mar-2026 | 188 | 190 | 185 | 188.9 | 104 | 1,35,79,425 | 54,000 |
12-Mar-2026 | 187.95 | 187.95 | 179.95 | 181.7 | 114 | 1,61,03,425 | 41,500 |
13-Mar-2026 | 178.65 | 183.45 | 178.65 | 180.5 | 88 | 94,99,700 | 38,000 |
16-Mar-2026 | 180.5 | 183.1 | 171 | 175.35 | 95 | 1,10,41,625 | 43,500 |
17-Mar-2026 | 176.05 | 187.85 | 175.5 | 185.1 | 149 | 1,65,07,000 | 55,500 |
18-Mar-2026 | 187 | 192 | 185 | 188.75 | 124 | 1,61,77,475 | 59,000 |
19-Mar-2026 | 188.7 | 191.9 | 183.15 | 185.3 | 115 | 1,49,78,450 | 53,000 |
20-Mar-2026 | 189.1 | 191.95 | 186.05 | 187.15 | 63 | 1,82,84,400 | 84,500 |
23-Mar-2026 | 183.05 | 187.7 | 175 | 178.9 | 260 | 2,86,84,600 | 1,08,000 |
24-Mar-2026 | 185 | 193 | 184.9 | 190.2 | 223 | 2,68,96,575 | 1,00,500 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
