Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 247 | 251.5 | 242.25 | 249.5 | 162 | 4,21,79,050 | 1,01,000 |
06-Oct-2025 | 251 | 268 | 246 | 264.85 | 341 | 9,77,64,300 | 2,54,000 |
07-Oct-2025 | 268.4 | 287 | 266 | 280.4 | 430 | 13,20,36,300 | 2,80,000 |
08-Oct-2025 | 282.05 | 311.5 | 269.75 | 288.6 | 718 | 22,56,77,950 | 2,90,000 |
09-Oct-2025 | 282.45 | 285 | 263.2 | 268.65 | 425 | 12,22,23,800 | 2,80,000 |
10-Oct-2025 | 266 | 279 | 261 | 277.75 | 72 | 1,97,49,100 | 72,000 |
13-Oct-2025 | 277.75 | 281.9 | 270 | 272.8 | 96 | 2,71,09,200 | 99,000 |
14-Oct-2025 | 275.9 | 275.9 | 259.2 | 260.1 | 200 | 5,31,05,200 | 2,03,000 |
15-Oct-2025 | 262 | 263 | 252.4 | 260 | 87 | 2,46,93,550 | 96,000 |
16-Oct-2025 | 260 | 262.5 | 251 | 253.5 | 91 | 2,34,68,750 | 92,000 |
17-Oct-2025 | 255 | 259.2 | 246.45 | 254.15 | 95 | 2,43,31,050 | 96,000 |
20-Oct-2025 | 260 | 264 | 251 | 262.25 | 88 | 2,31,98,450 | 90,000 |
21-Oct-2025 | 268 | 270 | 252 | 261.7 | 66 | 1,76,69,950 | 67,000 |
23-Oct-2025 | 265 | 268.7 | 257 | 260.6 | 90 | 2,55,05,150 | 97,000 |
24-Oct-2025 | 263.9 | 263.9 | 250.4 | 253.55 | 63 | 1,61,15,300 | 63,000 |
27-Oct-2025 | 253.55 | 260 | 248 | 259.75 | 100 | 2,66,28,650 | 1,04,000 |
28-Oct-2025 | 259 | 259 | 250 | 251.85 | 105 | 3,24,69,050 | 1,28,000 |
29-Oct-2025 | 250 | 258 | 245 | 251.1 | 185 | 5,60,39,500 | 2,24,000 |
30-Oct-2025 | 250 | 250 | 238.55 | 239.75 | 204 | 5,91,17,300 | 2,43,000 |
31-Oct-2025 | 239.95 | 244.55 | 234 | 239.6 | 160 | 6,12,60,250 | 2,57,000 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
