Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 203 | 216 | 202 | 207.7 | 200 | 2,71,13,850 | 79,000 |
23-Apr-2026 | 206.25 | 214.9 | 204 | 209.45 | 131 | 1,78,37,600 | 59,500 |
24-Apr-2026 | 212 | 213 | 202.05 | 205 | 137 | 1,67,96,225 | 44,000 |
27-Apr-2026 | 209.8 | 215.7 | 208.05 | 214.45 | 130 | 1,57,63,325 | 52,000 |
28-Apr-2026 | 214 | 222.5 | 210 | 216.05 | 150 | 1,78,66,975 | 49,000 |
29-Apr-2026 | 215.95 | 217.45 | 206 | 207.65 | 155 | 1,96,89,475 | 64,500 |
30-Apr-2026 | 206.95 | 207.65 | 202 | 206.8 | 72 | 93,64,700 | 35,500 |
04-May-2026 | 213 | 224.95 | 209.1 | 219 | 339 | 4,58,15,550 | 1,37,500 |
05-May-2026 | 218 | 222.9 | 214.1 | 217.05 | 148 | 1,86,45,525 | 52,500 |
06-May-2026 | 220.15 | 245 | 213 | 238.65 | 664 | 8,88,06,475 | 2,20,000 |
07-May-2026 | 240 | 243 | 230 | 236.3 | 347 | 5,10,01,925 | 1,21,500 |
08-May-2026 | 235.5 | 235.5 | 230 | 231.25 | 148 | 1,86,69,875 | 51,500 |
11-May-2026 | 230 | 243.85 | 223.1 | 238.35 | 401 | 6,10,67,050 | 1,61,000 |
12-May-2026 | 233.5 | 235.8 | 220.1 | 222.9 | 262 | 3,31,69,075 | 1,00,500 |
13-May-2026 | 218.3 | 235.8 | 218.3 | 231.5 | 274 | 3,81,43,175 | 1,04,000 |
14-May-2026 | 232.9 | 247 | 226.5 | 242.4 | 293 | 4,00,31,675 | 1,18,000 |
15-May-2026 | 243.9 | 248 | 231 | 232.1 | 245 | 3,39,13,150 | 86,000 |
18-May-2026 | 232.1 | 238 | 223 | 230.8 | 251 | 3,16,50,425 | 83,500 |
19-May-2026 | 231 | 231.9 | 225 | 227.8 | 159 | 2,03,59,000 | 58,500 |
20-May-2026 | 228 | 246.9 | 223.2 | 240.35 | 381 | 5,81,30,750 | 1,35,500 |
21-May-2026 | 243 | 244.55 | 224.6 | 229 | 484 | 6,54,17,700 | 1,85,500 |
The first order, worth ₹45.22 crore, comes from Mazagon Dock Shipbuilders for the supply of B&D spares for AC plants onboard P17A class ships and turnkey HVAC systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
