Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.3

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	0.3	0.33	0.3	0.32	516	17,13,303	32,80,594
20-Jun-2025	0.32	0.32	0.3	0.31	532	10,08,652	21,90,174
23-Jun-2025	0.31	0.31	0.3	0.31	408	2,54,088	4,41,408
24-Jun-2025	0.31	0.33	0.31	0.32	509	13,87,769	17,38,626
25-Jun-2025	0.32	0.32	0.31	0.31	381	5,84,854	9,83,651
26-Jun-2025	0.31	0.32	0.3	0.31	531	12,33,628	13,57,327
27-Jun-2025	0.31	0.32	0.3	0.3	540	11,65,517	13,01,783
30-Jun-2025	0.3	0.32	0.3	0.31	615	11,17,860	17,71,627
01-Jul-2025	0.31	0.32	0.3	0.3	491	4,73,189	12,89,741
02-Jul-2025	0.31	0.31	0.3	0.3	479	9,22,899	24,51,863
03-Jul-2025	0.31	0.31	0.3	0.3	480	6,79,473	14,48,790
04-Jul-2025	0.3	0.31	0.3	0.3	472	5,65,162	9,75,486
07-Jul-2025	0.31	0.31	0.29	0.3	596	9,25,016	17,56,826
08-Jul-2025	0.31	0.31	0.3	0.31	1,039	6,98,564	9,83,179
09-Jul-2025	0.31	0.31	0.3	0.31	442	5,97,631	13,27,830
10-Jul-2025	0.3	0.32	0.3	0.3	529	21,14,204	27,44,090
11-Jul-2025	0.32	0.32	0.3	0.3	429	6,36,271	14,41,268
14-Jul-2025	0.3	0.31	0.3	0.3	430	4,30,372	7,93,882
15-Jul-2025	0.3	0.31	0.29	0.3	481	13,30,868	20,25,269
16-Jul-2025	0.31	0.31	0.3	0.3	398	2,96,109	9,67,432
17-Jul-2025	0.3	0.31	0.3	0.3	365	4,95,527	9,30,245
18-Jul-2025	0.3	0.31	0.3	0.3	371	6,21,699	11,37,557

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice