Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.29

(0.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.28	0.28	0.27	0.28	707	6,74,275	23,04,664
09-Sep-2025	0.28	0.28	0.27	0.28	555	7,38,997	20,15,613
10-Sep-2025	0.28	0.28	0.27	0.28	526	3,44,250	7,71,747
11-Sep-2025	0.28	0.28	0.27	0.28	545	5,51,546	11,40,154
12-Sep-2025	0.27	0.28	0.27	0.28	545	6,29,149	16,89,054
15-Sep-2025	0.28	0.28	0.27	0.28	736	6,93,341	15,83,363
16-Sep-2025	0.28	0.29	0.27	0.28	638	12,08,376	37,75,749
17-Sep-2025	0.28	0.29	0.28	0.28	563	8,53,194	15,91,715
18-Sep-2025	0.29	0.31	0.28	0.3	1,047	33,43,091	62,29,142
19-Sep-2025	0.3	0.31	0.29	0.3	664	10,57,024	26,55,859
22-Sep-2025	0.3	0.3	0.28	0.29	806	9,59,847	26,42,110
23-Sep-2025	0.29	0.3	0.29	0.29	675	6,60,235	15,93,517
24-Sep-2025	0.3	0.3	0.29	0.3	694	10,00,102	19,89,641
25-Sep-2025	0.3	0.3	0.28	0.29	592	8,82,620	19,58,156
26-Sep-2025	0.29	0.3	0.28	0.29	528	4,22,492	11,45,597
29-Sep-2025	0.29	0.3	0.28	0.28	547	10,36,416	10,97,044
30-Sep-2025	0.28	0.29	0.28	0.29	545	8,64,058	11,22,636
01-Oct-2025	0.29	0.3	0.28	0.3	516	6,36,213	13,20,177
03-Oct-2025	0.3	0.3	0.28	0.29	626	6,42,726	16,62,213
06-Oct-2025	0.29	0.3	0.28	0.3	573	5,64,462	14,01,760
07-Oct-2025	0.3	0.3	0.28	0.29	490	4,99,270	12,12,592
08-Oct-2025	0.29	0.3	0.28	0.29	500	10,80,411	22,54,429

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice