iifl-logo

Shree Securities Ltd Historical Data

Add as a Preferred Source on Google
₹0.19
(0.00%)
Sep 10, 2026|11:03:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shree Securities Ltd Historical Data

10/08/2026calendar-icon
10/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2026

0.19

0.20.190.1914891,0874,75,439

12-Aug-2026

0.19

0.20.190.22162,27,70411,96,184

13-Aug-2026

0.2

0.20.190.191742,50,92913,13,965

14-Aug-2026

0.19

0.20.190.191821,91,80610,01,031

17-Aug-2026

0.2

0.20.190.22542,89,11714,90,861

18-Aug-2026

0.2

0.20.190.191691,16,4316,00,171

19-Aug-2026

0.19

0.20.190.191891,51,5557,89,635

20-Aug-2026

0.19

0.190.190.1911975,9913,99,957

21-Aug-2026

0.19

0.190.190.1912351,2672,69,831

24-Aug-2026

0.19

0.190.190.1915295,3625,01,910

25-Aug-2026

0.19

0.190.190.1912647,0372,47,567

26-Aug-2026

0.19

0.190.190.1910353,5132,81,652

27-Aug-2026

0.19

0.190.190.191232,76,94414,57,603

28-Aug-2026

0.19

0.190.190.199332,0721,68,800

31-Aug-2026

0.19

0.20.190.22476,86,06135,96,414

01-Sep-2026

0.2

0.210.190.22967,44,18236,68,369

02-Sep-2026

0.2

0.210.190.21882,66,32113,31,959

03-Sep-2026

0.19

0.210.190.191521,23,3876,31,014

04-Sep-2026

0.19

0.20.190.21341,80,0279,12,795

07-Sep-2026

0.2

0.20.190.210659,9013,10,590

08-Sep-2026

0.19

0.20.190.192562,80,36914,72,086

09-Sep-2026

0.19

0.20.190.192452,57,53513,45,431

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shree Securities Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.