Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 126 | 47,037 | 2,47,567 |
26-Aug-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 103 | 53,513 | 2,81,652 |
27-Aug-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 123 | 2,76,944 | 14,57,603 |
28-Aug-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 93 | 32,072 | 1,68,800 |
31-Aug-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 247 | 6,86,061 | 35,96,414 |
01-Sep-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 296 | 7,44,182 | 36,68,369 |
02-Sep-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 188 | 2,66,321 | 13,31,959 |
03-Sep-2026 | 0.19 | 0.21 | 0.19 | 0.19 | 152 | 1,23,387 | 6,31,014 |
04-Sep-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 134 | 1,80,027 | 9,12,795 |
07-Sep-2026 | 0.2 | 0.2 | 0.19 | 0.2 | 106 | 59,901 | 3,10,590 |
08-Sep-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 256 | 2,80,369 | 14,72,086 |
09-Sep-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 245 | 2,57,535 | 13,45,431 |
10-Sep-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 184 | 3,48,702 | 17,96,486 |
11-Sep-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 132 | 2,51,301 | 12,96,674 |
15-Sep-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 224 | 1,06,149 | 5,56,296 |
16-Sep-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 126 | 75,521 | 3,90,686 |
17-Sep-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 113 | 73,472 | 3,84,457 |
18-Sep-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 86 | 40,420 | 2,11,685 |
21-Sep-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 102 | 13,390 | 70,478 |
22-Sep-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 83 | 16,295 | 85,768 |
23-Sep-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 82 | 33,067 | 1,74,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
