Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.3

(0.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	0.3	0.3	0.29	0.3	413	3,74,375	11,16,575
12-May-2025	0.3	0.31	0.29	0.31	517	6,03,190	14,93,464
13-May-2025	0.3	0.31	0.29	0.3	482	5,63,701	14,86,497
14-May-2025	0.3	0.31	0.29	0.3	568	7,60,713	14,15,244
15-May-2025	0.31	0.31	0.3	0.3	435	4,49,156	11,39,307
16-May-2025	0.31	0.31	0.3	0.3	469	3,39,062	7,27,173
19-May-2025	0.31	0.31	0.3	0.31	618	6,90,057	14,91,624
20-May-2025	0.31	0.31	0.3	0.3	378	6,35,306	7,76,169
21-May-2025	0.31	0.31	0.29	0.31	491	3,94,962	8,55,438
22-May-2025	0.3	0.31	0.29	0.3	469	3,51,929	9,42,374
23-May-2025	0.3	0.31	0.29	0.3	489	5,51,544	12,73,718
26-May-2025	0.31	0.31	0.29	0.3	598	4,29,056	9,03,223
27-May-2025	0.3	0.31	0.29	0.29	478	6,83,989	18,16,517
28-May-2025	0.3	0.3	0.29	0.3	492	4,76,243	9,73,342
29-May-2025	0.3	0.3	0.28	0.29	706	20,15,337	52,98,455
30-May-2025	0.29	0.3	0.29	0.3	527	4,33,228	12,03,389
02-Jun-2025	0.3	0.3	0.29	0.3	539	4,32,748	9,97,140
03-Jun-2025	0.3	0.3	0.29	0.29	576	13,37,298	33,02,259
04-Jun-2025	0.3	0.3	0.29	0.3	527	8,91,300	17,53,229
05-Jun-2025	0.3	0.31	0.29	0.3	690	21,96,824	42,29,051
06-Jun-2025	0.3	0.31	0.29	0.3	583	10,25,123	26,12,379

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice