Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.21 | 0.22 | 0.21 | 0.21 | 285 | 2,11,145 | 9,79,904 |
05-May-2026 | 0.22 | 0.22 | 0.21 | 0.22 | 139 | 3,17,520 | 14,45,438 |
06-May-2026 | 0.23 | 0.23 | 0.23 | 0.23 | 234 | 3,43,556 | 14,93,723 |
07-May-2026 | 0.24 | 0.24 | 0.22 | 0.22 | 245 | 2,76,755 | 12,08,255 |
08-May-2026 | 0.22 | 0.23 | 0.21 | 0.23 | 247 | 3,54,137 | 16,03,682 |
11-May-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 237 | 1,83,093 | 8,27,829 |
12-May-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 160 | 1,22,242 | 5,73,884 |
13-May-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 211 | 1,63,680 | 7,75,900 |
14-May-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 141 | 1,41,608 | 6,95,391 |
15-May-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 156 | 1,43,341 | 7,03,046 |
18-May-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 161 | 1,05,596 | 5,18,567 |
19-May-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 142 | 36,824 | 1,81,535 |
20-May-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 113 | 48,739 | 2,39,795 |
21-May-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 185 | 1,26,049 | 6,15,888 |
22-May-2026 | 0.21 | 0.22 | 0.2 | 0.22 | 179 | 2,69,608 | 12,89,648 |
25-May-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 217 | 1,38,814 | 6,56,973 |
26-May-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 137 | 92,261 | 4,51,417 |
27-May-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 180 | 3,07,630 | 15,31,970 |
29-May-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 168 | 1,25,113 | 6,09,502 |
01-Jun-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 194 | 2,19,056 | 10,89,330 |
02-Jun-2026 | 0.2 | 0.21 | 0.19 | 0.21 | 141 | 78,860 | 3,85,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
