Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.26

(0.00%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	0.28	0.29	0.27	0.28	515	6,14,311	15,50,572
07-Nov-2025	0.28	0.28	0.27	0.28	364	3,00,842	8,29,737
10-Nov-2025	0.28	0.28	0.26	0.27	790	15,93,459	36,76,720
11-Nov-2025	0.27	0.28	0.27	0.27	400	3,50,961	12,42,493
12-Nov-2025	0.28	0.28	0.27	0.27	464	4,19,356	11,38,134
13-Nov-2025	0.27	0.28	0.27	0.27	415	5,49,483	12,93,151
14-Nov-2025	0.27	0.28	0.26	0.27	587	6,84,606	18,81,861
17-Nov-2025	0.27	0.28	0.27	0.28	521	5,14,471	14,07,138
18-Nov-2025	0.27	0.28	0.27	0.27	374	4,72,455	12,21,213
19-Nov-2025	0.27	0.28	0.26	0.28	445	3,77,263	12,04,258
20-Nov-2025	0.28	0.28	0.27	0.28	398	3,12,979	7,71,141
21-Nov-2025	0.27	0.28	0.26	0.27	454	5,87,622	15,84,866
24-Nov-2025	0.28	0.28	0.27	0.27	420	3,76,612	10,04,279
25-Nov-2025	0.27	0.28	0.27	0.27	333	1,67,779	4,73,872
26-Nov-2025	0.27	0.27	0.26	0.27	356	3,50,508	12,71,539
27-Nov-2025	0.27	0.27	0.26	0.26	330	2,88,710	5,48,446
28-Nov-2025	0.26	0.27	0.26	0.27	403	4,10,296	11,00,431
01-Dec-2025	0.27	0.27	0.26	0.27	390	2,93,812	8,69,964
02-Dec-2025	0.27	0.27	0.26	0.26	330	2,84,815	10,24,955
03-Dec-2025	0.26	0.27	0.25	0.25	610	5,80,208	20,58,993
04-Dec-2025	0.25	0.26	0.25	0.26	430	4,71,371	11,29,041
05-Dec-2025	0.25	0.27	0.25	0.26	467	10,71,959	16,99,448

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice