Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.29

(0.00%)

Aug 29, 2025|03:24:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	0.29	0.3	0.29	0.29	298	2,61,349	6,64,439
31-Jul-2025	0.3	0.3	0.29	0.3	367	7,81,577	17,57,667
01-Aug-2025	0.3	0.3	0.28	0.3	414	8,83,661	20,27,112
04-Aug-2025	0.29	0.3	0.29	0.3	341	4,45,510	9,86,611
05-Aug-2025	0.3	0.3	0.29	0.29	331	3,29,260	9,05,800
06-Aug-2025	0.3	0.3	0.29	0.29	350	8,67,411	16,89,061
07-Aug-2025	0.28	0.3	0.28	0.29	538	8,68,303	16,62,163
08-Aug-2025	0.29	0.3	0.29	0.29	309	2,01,808	6,89,338
11-Aug-2025	0.3	0.3	0.28	0.29	525	4,39,486	10,05,619
12-Aug-2025	0.29	0.3	0.28	0.28	497	6,96,915	16,89,021
13-Aug-2025	0.29	0.3	0.28	0.29	420	8,27,501	22,15,170
14-Aug-2025	0.3	0.3	0.29	0.3	348	3,68,903	8,42,022
18-Aug-2025	0.3	0.3	0.28	0.29	568	12,19,229	28,49,478
19-Aug-2025	0.3	0.3	0.28	0.28	506	9,24,591	23,39,775
20-Aug-2025	0.28	0.29	0.28	0.28	434	4,52,051	13,31,851
21-Aug-2025	0.29	0.29	0.28	0.29	413	6,34,188	15,43,131
22-Aug-2025	0.29	0.3	0.28	0.29	441	5,57,251	12,48,612
25-Aug-2025	0.3	0.3	0.28	0.28	580	11,51,670	28,58,417
26-Aug-2025	0.28	0.29	0.27	0.29	422	4,89,360	13,36,376
28-Aug-2025	0.29	0.29	0.28	0.29	554	6,50,204	16,35,128

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice