iifl-logo

Shree Securities Ltd Historical Data

Add as a Preferred Source on Google
₹0.2
(5.26%)
Apr 29, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shree Securities Ltd Historical Data

29/03/2026calendar-icon
29/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

0.19

0.190.190.199944,2612,32,957

01-Apr-2026

0.19

0.190.190.1914276,1444,00,760

02-Apr-2026

0.19

0.190.190.1911580,8594,25,576

06-Apr-2026

0.19

0.20.190.192301,23,5436,43,457

07-Apr-2026

0.2

0.20.190.191971,56,9378,24,959

08-Apr-2026

0.2

0.20.190.22751,85,1299,49,753

09-Apr-2026

0.2

0.20.190.21842,12,26810,71,273

10-Apr-2026

0.2

0.20.190.21931,46,3177,39,567

13-Apr-2026

0.2

0.20.190.191921,10,0625,61,174

15-Apr-2026

0.19

0.20.190.22732,80,68914,58,003

16-Apr-2026

0.2

0.20.190.21681,13,1545,81,330

17-Apr-2026

0.19

0.20.190.22191,89,4449,77,561

20-Apr-2026

0.2

0.20.190.22751,28,4036,50,928

21-Apr-2026

0.2

0.20.190.192132,06,37810,48,787

22-Apr-2026

0.19

0.20.190.21851,22,0006,25,220

23-Apr-2026

0.2

0.20.190.21541,36,1117,04,161

24-Apr-2026

0.19

0.20.190.212075,0093,91,384

27-Apr-2026

0.2

0.20.190.22041,54,1637,96,278

28-Apr-2026

0.2

0.20.190.191611,64,7498,49,335

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shree Securities Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.