Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 0.32 | 0.32 | 0.31 | 0.32 | 538 | 3,94,667 | 7,99,407 |
11-Jun-2025 | 0.32 | 0.32 | 0.3 | 0.31 | 640 | 9,66,993 | 20,94,689 |
12-Jun-2025 | 0.31 | 0.31 | 0.29 | 0.3 | 676 | 8,36,771 | 19,70,404 |
13-Jun-2025 | 0.31 | 0.31 | 0.29 | 0.3 | 564 | 9,92,988 | 20,88,141 |
16-Jun-2025 | 0.3 | 0.31 | 0.3 | 0.31 | 518 | 4,96,744 | 8,61,723 |
17-Jun-2025 | 0.31 | 0.31 | 0.29 | 0.3 | 536 | 11,36,776 | 27,33,459 |
18-Jun-2025 | 0.3 | 0.31 | 0.3 | 0.31 | 460 | 6,01,171 | 16,80,969 |
19-Jun-2025 | 0.3 | 0.33 | 0.3 | 0.32 | 516 | 17,13,303 | 32,80,594 |
20-Jun-2025 | 0.32 | 0.32 | 0.3 | 0.31 | 532 | 10,08,652 | 21,90,174 |
23-Jun-2025 | 0.31 | 0.31 | 0.3 | 0.31 | 408 | 2,54,088 | 4,41,408 |
24-Jun-2025 | 0.31 | 0.33 | 0.31 | 0.32 | 509 | 13,87,769 | 17,38,626 |
25-Jun-2025 | 0.32 | 0.32 | 0.31 | 0.31 | 381 | 5,84,854 | 9,83,651 |
26-Jun-2025 | 0.31 | 0.32 | 0.3 | 0.31 | 531 | 12,33,628 | 13,57,327 |
27-Jun-2025 | 0.31 | 0.32 | 0.3 | 0.3 | 540 | 11,65,517 | 13,01,783 |
30-Jun-2025 | 0.3 | 0.32 | 0.3 | 0.31 | 615 | 11,17,860 | 17,71,627 |
01-Jul-2025 | 0.31 | 0.32 | 0.3 | 0.3 | 491 | 4,73,189 | 12,89,741 |
02-Jul-2025 | 0.31 | 0.31 | 0.3 | 0.3 | 479 | 9,22,899 | 24,51,863 |
03-Jul-2025 | 0.31 | 0.31 | 0.3 | 0.3 | 480 | 6,79,473 | 14,48,790 |
04-Jul-2025 | 0.3 | 0.31 | 0.3 | 0.3 | 472 | 5,65,162 | 9,75,486 |
07-Jul-2025 | 0.31 | 0.31 | 0.29 | 0.3 | 596 | 9,25,016 | 17,56,826 |
08-Jul-2025 | 0.31 | 0.31 | 0.3 | 0.31 | 1,039 | 6,98,564 | 9,83,179 |
09-Jul-2025 | 0.31 | 0.31 | 0.3 | 0.31 | 442 | 5,97,631 | 13,27,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.