Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.3

(-3.23%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	0.3	0.3	0.28	0.29	706	20,15,337	52,98,455
30-May-2025	0.29	0.3	0.29	0.3	527	4,33,228	12,03,389
02-Jun-2025	0.3	0.3	0.29	0.3	539	4,32,748	9,97,140
03-Jun-2025	0.3	0.3	0.29	0.29	576	13,37,298	33,02,259
04-Jun-2025	0.3	0.3	0.29	0.3	527	8,91,300	17,53,229
05-Jun-2025	0.3	0.31	0.29	0.3	690	21,96,824	42,29,051
06-Jun-2025	0.3	0.31	0.29	0.3	583	10,25,123	26,12,379
09-Jun-2025	0.3	0.33	0.3	0.32	778	16,94,491	33,40,446
10-Jun-2025	0.32	0.32	0.31	0.32	538	3,94,667	7,99,407
11-Jun-2025	0.32	0.32	0.3	0.31	640	9,66,993	20,94,689
12-Jun-2025	0.31	0.31	0.29	0.3	676	8,36,771	19,70,404
13-Jun-2025	0.31	0.31	0.29	0.3	564	9,92,988	20,88,141
16-Jun-2025	0.3	0.31	0.3	0.31	518	4,96,744	8,61,723
17-Jun-2025	0.31	0.31	0.29	0.3	536	11,36,776	27,33,459
18-Jun-2025	0.3	0.31	0.3	0.31	460	6,01,171	16,80,969
19-Jun-2025	0.3	0.33	0.3	0.32	516	17,13,303	32,80,594
20-Jun-2025	0.32	0.32	0.3	0.31	532	10,08,652	21,90,174
23-Jun-2025	0.31	0.31	0.3	0.31	408	2,54,088	4,41,408
24-Jun-2025	0.31	0.33	0.31	0.32	509	13,87,769	17,38,626
25-Jun-2025	0.32	0.32	0.31	0.31	381	5,84,854	9,83,651
26-Jun-2025	0.31	0.32	0.3	0.31	531	12,33,628	13,57,327
27-Jun-2025	0.31	0.32	0.3	0.3	540	11,65,517	13,01,783

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice