iifl-logo

Shree Securities Ltd Historical Data

Add as a Preferred Source on Google
₹0.19
(0.00%)
Aug 27, 2026|02:59:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shree Securities Ltd Historical Data

27/07/2026calendar-icon
27/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2026

0.2

0.210.190.2111687,6364,36,895

29-Jul-2026

0.21

0.210.20.217651,5652,57,116

30-Jul-2026

0.2

0.210.20.28155,7132,76,868

31-Jul-2026

0.2

0.210.190.21451,60,3708,33,214

03-Aug-2026

0.2

0.20.190.21821,30,3156,72,599

04-Aug-2026

0.2

0.20.190.21481,35,8917,02,470

05-Aug-2026

0.19

0.20.190.191381,12,3815,84,721

06-Aug-2026

0.19

0.20.190.21701,62,6518,42,428

07-Aug-2026

0.19

0.20.190.1910487,9604,51,465

10-Aug-2026

0.19

0.20.190.192102,04,96010,64,104

11-Aug-2026

0.19

0.20.190.1914891,0874,75,439

12-Aug-2026

0.19

0.20.190.22162,27,70411,96,184

13-Aug-2026

0.2

0.20.190.191742,50,92913,13,965

14-Aug-2026

0.19

0.20.190.191821,91,80610,01,031

17-Aug-2026

0.2

0.20.190.22542,89,11714,90,861

18-Aug-2026

0.2

0.20.190.191691,16,4316,00,171

19-Aug-2026

0.19

0.20.190.191891,51,5557,89,635

20-Aug-2026

0.19

0.190.190.1911975,9913,99,957

21-Aug-2026

0.19

0.190.190.1912351,2672,69,831

24-Aug-2026

0.19

0.190.190.1915295,3625,01,910

25-Aug-2026

0.19

0.190.190.1912647,0372,47,567

26-Aug-2026

0.19

0.190.190.1910353,5132,81,652

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shree Securities Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.