Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.32

(-3.03%)

Jan 21, 2025|03:50:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	0.35	0.36	0.34	0.36	1,379	13,44,281	28,33,633
24-DEC-2024	0.36	0.37	0.35	0.37	944	14,36,173	23,20,908
26-DEC-2024	0.36	0.37	0.36	0.36	1,144	17,42,902	26,28,241
27-DEC-2024	0.36	0.36	0.35	0.36	857	9,82,154	21,01,160
30-DEC-2024	0.36	0.36	0.35	0.36	1,013	10,31,511	21,27,787
31-DEC-2024	0.36	0.36	0.35	0.36	962	8,28,401	17,26,916
01-JAN-2025	0.36	0.36	0.35	0.36	817	8,81,911	17,97,927
02-JAN-2025	0.36	0.37	0.35	0.35	952	16,78,886	26,96,155
03-JAN-2025	0.36	0.36	0.35	0.36	782	8,29,994	17,72,658
06-JAN-2025	0.36	0.36	0.35	0.35	1,167	14,99,964	37,15,710
07-JAN-2025	0.34	0.35	0.34	0.34	1,001	9,76,741	23,45,296
08-JAN-2025	0.34	0.35	0.34	0.35	735	5,82,508	10,94,224
09-JAN-2025	0.35	0.35	0.34	0.34	628	7,21,729	11,31,827
10-JAN-2025	0.34	0.35	0.33	0.33	868	10,32,795	22,93,314
13-JAN-2025	0.34	0.34	0.33	0.34	1,005	8,89,421	16,13,043
14-JAN-2025	0.34	0.35	0.33	0.35	1,004	8,52,750	18,82,686
15-JAN-2025	0.35	0.35	0.34	0.35	632	5,78,283	11,49,933
16-JAN-2025	0.35	0.35	0.34	0.34	1,019	14,65,536	32,03,005
17-JAN-2025	0.34	0.34	0.33	0.33	1,153	25,89,034	45,03,125
20-JAN-2025	0.34	0.34	0.32	0.33	1,393	12,41,544	31,85,743

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice