Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 0.28 | 0.28 | 0.27 | 0.27 | 535 | 4,30,191 | 11,51,239 |
21-Oct-2025 | 0.27 | 0.28 | 0.27 | 0.28 | 299 | 1,48,896 | 4,76,504 |
23-Oct-2025 | 0.28 | 0.28 | 0.27 | 0.28 | 563 | 4,48,904 | 10,61,619 |
24-Oct-2025 | 0.28 | 0.29 | 0.27 | 0.28 | 464 | 6,75,355 | 14,37,074 |
27-Oct-2025 | 0.29 | 0.3 | 0.28 | 0.29 | 1,078 | 9,53,274 | 19,22,724 |
28-Oct-2025 | 0.3 | 0.3 | 0.28 | 0.29 | 569 | 4,19,715 | 11,95,618 |
29-Oct-2025 | 0.28 | 0.29 | 0.27 | 0.28 | 705 | 15,70,525 | 33,89,569 |
30-Oct-2025 | 0.29 | 0.29 | 0.27 | 0.27 | 603 | 9,39,484 | 29,25,270 |
31-Oct-2025 | 0.28 | 0.29 | 0.27 | 0.28 | 565 | 6,08,928 | 14,16,516 |
03-Nov-2025 | 0.28 | 0.29 | 0.27 | 0.28 | 540 | 5,62,599 | 12,43,953 |
04-Nov-2025 | 0.28 | 0.29 | 0.27 | 0.28 | 493 | 5,20,065 | 13,36,008 |
06-Nov-2025 | 0.28 | 0.29 | 0.27 | 0.28 | 515 | 6,14,311 | 15,50,572 |
07-Nov-2025 | 0.28 | 0.28 | 0.27 | 0.28 | 364 | 3,00,842 | 8,29,737 |
10-Nov-2025 | 0.28 | 0.28 | 0.26 | 0.27 | 790 | 15,93,459 | 36,76,720 |
11-Nov-2025 | 0.27 | 0.28 | 0.27 | 0.27 | 400 | 3,50,961 | 12,42,493 |
12-Nov-2025 | 0.28 | 0.28 | 0.27 | 0.27 | 464 | 4,19,356 | 11,38,134 |
13-Nov-2025 | 0.27 | 0.28 | 0.27 | 0.27 | 415 | 5,49,483 | 12,93,151 |
14-Nov-2025 | 0.27 | 0.28 | 0.26 | 0.27 | 587 | 6,84,606 | 18,81,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.