Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.21 | 0.21 | 0.19 | 0.19 | 182 | 1,39,709 | 7,00,412 |
14-Jul-2026 | 0.2 | 0.2 | 0.19 | 0.2 | 109 | 71,577 | 3,60,121 |
15-Jul-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 130 | 49,479 | 2,43,181 |
16-Jul-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 120 | 90,843 | 4,51,606 |
17-Jul-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 109 | 80,851 | 4,03,792 |
20-Jul-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 149 | 1,22,748 | 6,12,717 |
21-Jul-2026 | 0.2 | 0.21 | 0.19 | 0.21 | 123 | 37,655 | 1,88,754 |
22-Jul-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 127 | 25,168 | 1,23,982 |
23-Jul-2026 | 0.19 | 0.21 | 0.19 | 0.2 | 130 | 64,572 | 3,21,463 |
24-Jul-2026 | 0.2 | 0.21 | 0.19 | 0.21 | 89 | 86,479 | 4,17,958 |
27-Jul-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 118 | 98,819 | 4,92,384 |
28-Jul-2026 | 0.2 | 0.21 | 0.19 | 0.21 | 116 | 87,636 | 4,36,895 |
29-Jul-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 76 | 51,565 | 2,57,116 |
30-Jul-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 81 | 55,713 | 2,76,868 |
31-Jul-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 145 | 1,60,370 | 8,33,214 |
03-Aug-2026 | 0.2 | 0.2 | 0.19 | 0.2 | 182 | 1,30,315 | 6,72,599 |
04-Aug-2026 | 0.2 | 0.2 | 0.19 | 0.2 | 148 | 1,35,891 | 7,02,470 |
05-Aug-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 138 | 1,12,381 | 5,84,721 |
06-Aug-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 170 | 1,62,651 | 8,42,428 |
07-Aug-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 104 | 87,960 | 4,51,465 |
10-Aug-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 210 | 2,04,960 | 10,64,104 |
11-Aug-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 148 | 91,087 | 4,75,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
