Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 0.24 | 0.25 | 0.24 | 0.24 | 539 | 5,15,986 | 15,96,889 |
23-Dec-2025 | 0.24 | 0.25 | 0.24 | 0.24 | 450 | 5,05,300 | 13,23,657 |
24-Dec-2025 | 0.25 | 0.26 | 0.24 | 0.25 | 522 | 7,81,500 | 20,99,177 |
26-Dec-2025 | 0.26 | 0.26 | 0.25 | 0.25 | 474 | 4,70,579 | 13,57,685 |
29-Dec-2025 | 0.25 | 0.26 | 0.24 | 0.24 | 464 | 5,69,374 | 18,96,757 |
30-Dec-2025 | 0.24 | 0.25 | 0.24 | 0.24 | 314 | 3,43,432 | 9,70,457 |
31-Dec-2025 | 0.24 | 0.25 | 0.24 | 0.24 | 347 | 4,01,580 | 9,68,018 |
01-Jan-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 438 | 5,38,069 | 11,28,286 |
02-Jan-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 542 | 7,40,192 | 20,13,008 |
05-Jan-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 430 | 3,59,916 | 11,40,477 |
06-Jan-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 345 | 3,43,148 | 10,77,694 |
07-Jan-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 362 | 2,89,223 | 8,19,373 |
08-Jan-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 271 | 1,93,121 | 6,43,616 |
09-Jan-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 255 | 2,01,934 | 8,61,891 |
12-Jan-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 572 | 6,03,293 | 15,94,782 |
13-Jan-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 453 | 5,16,635 | 14,86,873 |
14-Jan-2026 | 0.22 | 0.24 | 0.22 | 0.22 | 404 | 3,09,201 | 11,32,023 |
16-Jan-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 395 | 2,20,596 | 5,97,967 |
19-Jan-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 421 | 4,33,696 | 8,94,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
