Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 192 | 1,10,062 | 5,61,174 |
15-Apr-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 273 | 2,80,689 | 14,58,003 |
16-Apr-2026 | 0.2 | 0.2 | 0.19 | 0.2 | 168 | 1,13,154 | 5,81,330 |
17-Apr-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 219 | 1,89,444 | 9,77,561 |
20-Apr-2026 | 0.2 | 0.2 | 0.19 | 0.2 | 275 | 1,28,403 | 6,50,928 |
21-Apr-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 213 | 2,06,378 | 10,48,787 |
22-Apr-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 185 | 1,22,000 | 6,25,220 |
23-Apr-2026 | 0.2 | 0.2 | 0.19 | 0.2 | 154 | 1,36,111 | 7,04,161 |
24-Apr-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 120 | 75,009 | 3,91,384 |
27-Apr-2026 | 0.2 | 0.2 | 0.19 | 0.2 | 204 | 1,54,163 | 7,96,278 |
28-Apr-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 161 | 1,64,749 | 8,49,335 |
29-Apr-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 201 | 1,20,628 | 6,13,152 |
30-Apr-2026 | 0.19 | 0.21 | 0.19 | 0.21 | 291 | 7,73,236 | 37,90,462 |
04-May-2026 | 0.21 | 0.22 | 0.21 | 0.21 | 285 | 2,11,145 | 9,79,904 |
05-May-2026 | 0.22 | 0.22 | 0.21 | 0.22 | 139 | 3,17,520 | 14,45,438 |
06-May-2026 | 0.23 | 0.23 | 0.23 | 0.23 | 234 | 3,43,556 | 14,93,723 |
07-May-2026 | 0.24 | 0.24 | 0.22 | 0.22 | 245 | 2,76,755 | 12,08,255 |
08-May-2026 | 0.22 | 0.23 | 0.21 | 0.23 | 247 | 3,54,137 | 16,03,682 |
11-May-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 237 | 1,83,093 | 8,27,829 |
12-May-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 160 | 1,22,242 | 5,73,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
