Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.29

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	0.31	0.31	0.3	0.31	442	5,97,631	13,27,830
10-Jul-2025	0.3	0.32	0.3	0.3	529	21,14,204	27,44,090
11-Jul-2025	0.32	0.32	0.3	0.3	429	6,36,271	14,41,268
14-Jul-2025	0.3	0.31	0.3	0.3	430	4,30,372	7,93,882
15-Jul-2025	0.3	0.31	0.29	0.3	481	13,30,868	20,25,269
16-Jul-2025	0.31	0.31	0.3	0.3	398	2,96,109	9,67,432
17-Jul-2025	0.3	0.31	0.3	0.3	365	4,95,527	9,30,245
18-Jul-2025	0.3	0.31	0.3	0.3	371	6,21,699	11,37,557
21-Jul-2025	0.3	0.31	0.3	0.3	389	3,91,878	7,21,441
22-Jul-2025	0.3	0.31	0.29	0.3	455	8,14,837	23,57,457
23-Jul-2025	0.3	0.3	0.29	0.3	426	6,22,217	14,68,090
24-Jul-2025	0.3	0.31	0.29	0.29	325	4,86,385	9,68,581
25-Jul-2025	0.29	0.3	0.28	0.29	716	24,30,127	53,00,983
28-Jul-2025	0.28	0.3	0.28	0.29	548	9,79,178	23,16,661
29-Jul-2025	0.29	0.3	0.29	0.3	314	3,59,779	11,63,510
30-Jul-2025	0.29	0.3	0.29	0.29	298	2,61,349	6,64,439
31-Jul-2025	0.3	0.3	0.29	0.3	367	7,81,577	17,57,667
01-Aug-2025	0.3	0.3	0.28	0.3	414	8,83,661	20,27,112
04-Aug-2025	0.29	0.3	0.29	0.3	341	4,45,510	9,86,611
05-Aug-2025	0.3	0.3	0.29	0.29	331	3,29,260	9,05,800
06-Aug-2025	0.3	0.3	0.29	0.29	350	8,67,411	16,89,061
07-Aug-2025	0.28	0.3	0.28	0.29	538	8,68,303	16,62,163
08-Aug-2025	0.29	0.3	0.29	0.29	309	2,01,808	6,89,338

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice