Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.32 | 0.32 | 0.3 | 0.3 | 621 | 20,39,088 | 19,13,082 |
11-Apr-2025 | 0.31 | 0.33 | 0.31 | 0.31 | 644 | 7,85,722 | 10,06,133 |
15-Apr-2025 | 0.32 | 0.33 | 0.31 | 0.31 | 743 | 10,56,093 | 13,06,680 |
16-Apr-2025 | 0.31 | 0.32 | 0.31 | 0.32 | 441 | 3,86,037 | 7,92,452 |
17-Apr-2025 | 0.32 | 0.33 | 0.31 | 0.32 | 490 | 6,54,534 | 11,55,114 |
21-Apr-2025 | 0.32 | 0.33 | 0.31 | 0.31 | 591 | 6,49,574 | 13,74,768 |
22-Apr-2025 | 0.32 | 0.33 | 0.31 | 0.33 | 611 | 5,11,566 | 11,68,872 |
23-Apr-2025 | 0.33 | 0.34 | 0.32 | 0.33 | 516 | 4,93,000 | 7,66,538 |
24-Apr-2025 | 0.32 | 0.33 | 0.31 | 0.32 | 553 | 9,03,655 | 12,24,197 |
25-Apr-2025 | 0.32 | 0.33 | 0.31 | 0.31 | 440 | 5,82,894 | 7,16,691 |
28-Apr-2025 | 0.31 | 0.32 | 0.31 | 0.32 | 324 | 3,33,258 | 9,16,542 |
29-Apr-2025 | 0.32 | 0.32 | 0.31 | 0.32 | 401 | 4,87,606 | 8,67,428 |
30-Apr-2025 | 0.32 | 0.32 | 0.3 | 0.3 | 569 | 8,42,384 | 10,57,779 |
02-May-2025 | 0.3 | 0.31 | 0.29 | 0.3 | 555 | 6,22,614 | 15,99,241 |
05-May-2025 | 0.3 | 0.31 | 0.29 | 0.3 | 591 | 10,27,565 | 19,84,861 |
06-May-2025 | 0.31 | 0.33 | 0.3 | 0.3 | 436 | 22,17,262 | 32,32,609 |
07-May-2025 | 0.31 | 0.31 | 0.3 | 0.31 | 348 | 1,98,539 | 5,86,451 |
08-May-2025 | 0.3 | 0.31 | 0.3 | 0.3 | 294 | 2,17,240 | 4,49,166 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
