iifl-logo

Shree Securities Ltd Historical Data

Add as a Preferred Source on Google
₹0.19
(0.00%)
Oct 8, 2026|04:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shree Securities Ltd Historical Data

08/09/2026calendar-icon
08/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2026

0.19

0.20.190.192562,80,36914,72,086

09-Sep-2026

0.19

0.20.190.192452,57,53513,45,431

10-Sep-2026

0.19

0.20.190.191843,48,70217,96,486

11-Sep-2026

0.19

0.20.190.21322,51,30112,96,674

15-Sep-2026

0.2

0.20.190.192241,06,1495,56,296

16-Sep-2026

0.2

0.20.190.1912675,5213,90,686

17-Sep-2026

0.19

0.20.190.1911373,4723,84,457

18-Sep-2026

0.2

0.20.190.198640,4202,11,685

21-Sep-2026

0.19

0.190.190.1910213,39070,478

22-Sep-2026

0.19

0.190.190.198316,29585,768

23-Sep-2026

0.19

0.190.190.198233,0671,74,038

24-Sep-2026

0.19

0.20.190.1915583,8704,41,424

25-Sep-2026

0.19

0.20.190.191591,59,0908,33,770

28-Sep-2026

0.19

0.20.190.191291,35,1137,00,948

29-Sep-2026

0.19

0.20.190.1911823,5741,22,570

30-Sep-2026

0.19

0.190.190.1910061,6623,24,541

01-Oct-2026

0.19

0.190.190.19516,67335,125

05-Oct-2026

0.19

0.190.190.1910627,8101,46,370

06-Oct-2026

0.19

0.190.190.1911123,5311,23,849

07-Oct-2026

0.19

0.190.190.198440,8882,15,204

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shree Securities Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.