Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.24

(0.00%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	0.27	0.27	0.26	0.27	390	2,93,812	8,69,964
02-Dec-2025	0.27	0.27	0.26	0.26	330	2,84,815	10,24,955
03-Dec-2025	0.26	0.27	0.25	0.25	610	5,80,208	20,58,993
04-Dec-2025	0.25	0.26	0.25	0.26	430	4,71,371	11,29,041
05-Dec-2025	0.25	0.27	0.25	0.26	467	10,71,959	16,99,448
08-Dec-2025	0.26	0.27	0.25	0.26	439	5,07,203	16,02,457
09-Dec-2025	0.26	0.26	0.25	0.26	329	1,75,511	5,45,575
10-Dec-2025	0.25	0.26	0.25	0.25	301	1,24,987	4,67,536
11-Dec-2025	0.25	0.26	0.22	0.25	560	10,95,029	33,59,386
12-Dec-2025	0.25	0.25	0.24	0.24	432	2,02,530	7,33,474
15-Dec-2025	0.25	0.26	0.24	0.24	671	6,40,926	21,92,585
16-Dec-2025	0.25	0.25	0.24	0.25	359	2,83,029	9,08,947
17-Dec-2025	0.25	0.25	0.24	0.25	366	2,61,067	5,46,657
18-Dec-2025	0.25	0.25	0.24	0.24	342	2,15,860	4,92,419
19-Dec-2025	0.24	0.25	0.24	0.25	382	2,08,482	6,25,611
22-Dec-2025	0.24	0.25	0.24	0.24	539	5,15,986	15,96,889
23-Dec-2025	0.24	0.25	0.24	0.24	450	5,05,300	13,23,657
24-Dec-2025	0.25	0.26	0.24	0.25	522	7,81,500	20,99,177
26-Dec-2025	0.26	0.26	0.25	0.25	474	4,70,579	13,57,685
29-Dec-2025	0.25	0.26	0.24	0.24	464	5,69,374	18,96,757
30-Dec-2025	0.24	0.25	0.24	0.24	314	3,43,432	9,70,457

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice