Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.29 | 0.3 | 0.28 | 0.28 | 547 | 10,36,416 | 10,97,044 |
30-Sep-2025 | 0.28 | 0.29 | 0.28 | 0.29 | 545 | 8,64,058 | 11,22,636 |
01-Oct-2025 | 0.29 | 0.3 | 0.28 | 0.3 | 516 | 6,36,213 | 13,20,177 |
03-Oct-2025 | 0.3 | 0.3 | 0.28 | 0.29 | 626 | 6,42,726 | 16,62,213 |
06-Oct-2025 | 0.29 | 0.3 | 0.28 | 0.3 | 573 | 5,64,462 | 14,01,760 |
07-Oct-2025 | 0.3 | 0.3 | 0.28 | 0.29 | 490 | 4,99,270 | 12,12,592 |
08-Oct-2025 | 0.29 | 0.3 | 0.28 | 0.29 | 500 | 10,80,411 | 22,54,429 |
09-Oct-2025 | 0.29 | 0.3 | 0.28 | 0.29 | 413 | 5,74,095 | 15,95,891 |
10-Oct-2025 | 0.29 | 0.3 | 0.28 | 0.29 | 498 | 2,57,819 | 6,96,826 |
13-Oct-2025 | 0.29 | 0.3 | 0.28 | 0.29 | 554 | 3,27,432 | 8,87,679 |
14-Oct-2025 | 0.29 | 0.29 | 0.28 | 0.28 | 404 | 5,97,794 | 11,33,934 |
15-Oct-2025 | 0.28 | 0.29 | 0.28 | 0.28 | 486 | 6,24,948 | 11,98,460 |
16-Oct-2025 | 0.28 | 0.29 | 0.28 | 0.29 | 364 | 4,10,529 | 6,66,758 |
17-Oct-2025 | 0.29 | 0.29 | 0.27 | 0.27 | 518 | 8,02,517 | 25,95,867 |
20-Oct-2025 | 0.28 | 0.28 | 0.27 | 0.27 | 535 | 4,30,191 | 11,51,239 |
21-Oct-2025 | 0.27 | 0.28 | 0.27 | 0.28 | 299 | 1,48,896 | 4,76,504 |
23-Oct-2025 | 0.28 | 0.28 | 0.27 | 0.28 | 563 | 4,48,904 | 10,61,619 |
24-Oct-2025 | 0.28 | 0.29 | 0.27 | 0.28 | 464 | 6,75,355 | 14,37,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.