Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 24 | 24 | 22.81 | 22.81 | 2 | 1,222 | 51 |
24-Sep-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | 23 | 1 |
25-Sep-2025 | 23.5 | 23.5 | 21.9 | 21.9 | 4 | 4,629 | 200 |
26-Sep-2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1 | 104 | 5 |
29-Sep-2025 | 19.89 | 21.85 | 19.89 | 21.85 | 3 | 1,597 | 74 |
06-Oct-2025 | 22.94 | 22.94 | 22.93 | 22.94 | 4 | 24,082 | 1,050 |
08-Oct-2025 | 23.05 | 24.08 | 22.94 | 23.5 | 5 | 12,077 | 477 |
09-Oct-2025 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | 4,934 | 200 |
10-Oct-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 2 | 8,909 | 344 |
13-Oct-2025 | 27.19 | 27.19 | 27.19 | 27.19 | 4 | 2,719 | 100 |
14-Oct-2025 | 28.54 | 28.54 | 25.9 | 28.54 | 8 | 10,842 | 379 |
15-Oct-2025 | 29.96 | 29.96 | 28.01 | 29.96 | 20 | 98,415 | 3,241 |
16-Oct-2025 | 31.45 | 31.45 | 28.49 | 31.45 | 27 | 1,47,819 | 4,388 |
17-Oct-2025 | 31.6 | 33.02 | 31.6 | 33.02 | 18 | 1,31,422 | 3,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.