iifl-logo-icon 1

Shreevatsaa Finance & Leasing Ltd Historical Data

40.2
(3.85%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreevatsaa Finance & Leasing Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

31.77

31.930.530.5718,689612

16-Jan-2025

29.5

29.529.529.526,372216

17-Jan-2025

29.5

29.528.9128.9151,30945

20-Jan-2025

28.8

28.828.828.811154

21-Jan-2025

28.22

30.1527.3630.15628,1931,030

23-Jan-2025

30.15

31.0628.728.7429710

24-Jan-2025

29.57

3029.573021776

27-Jan-2025

30.6

30.63030.34822,233740

28-Jan-2025

30.95

30.9528.8328.8378,154268

29-Jan-2025

28.85

30.2728.8530.27161,16,5833,858

30-Jan-2025

30.5

31.4230.530.5108,943293

01-Feb-2025

32.02

32.0232.0232.021041,4971,293

03-Feb-2025

33.62

33.6232.6733.562335,8121,066

04-Feb-2025

35.23

35.2331.8932.25144,691135

05-Feb-2025

33.86

33.8630.6533.86114,408135

06-Feb-2025

34.54

35.5532.1735.541831,705892

07-Feb-2025

37.31

37.3133.7735.18162,57072

10-Feb-2025

36.93

36.9333.4534.742018,431411

11-Feb-2025

36.47

36.4734.7535.46158,461233

12-Feb-2025

37.23

37.2336.537.232113,730369

13-Feb-2025

39.09

39.0935.3738.713024,834583

Shreevatsaa Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.