Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 32.16 | 32.16 | 32.13 | 32.13 | 6 | 34,799 | 1,083 |
02-Apr-2026 | 33.73 | 33.73 | 31 | 31 | 2 | 323 | 5 |
06-Apr-2026 | 32.5 | 32.5 | 32 | 32 | 2 | 226 | 7 |
07-Apr-2026 | 32 | 32 | 31.99 | 31.99 | 2 | 991 | 31 |
08-Apr-2026 | 33.55 | 33.55 | 31.99 | 33.55 | 5 | 3,371 | 105 |
09-Apr-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 140 | 4 |
10-Apr-2026 | 36.08 | 36.08 | 33.44 | 33.44 | 6 | 5,206 | 136 |
15-Apr-2026 | 32.6 | 32.6 | 32.6 | 32.6 | 1 | 978 | 30 |
16-Apr-2026 | 31.78 | 34.2 | 31.78 | 34.2 | 5 | 2,896 | 90 |
17-Apr-2026 | 35.8 | 35.8 | 35.49 | 35.49 | 6 | 2,238 | 63 |
20-Apr-2026 | 37.21 | 37.21 | 35.45 | 35.45 | 5 | 24,006 | 676 |
21-Apr-2026 | 37.2 | 37.2 | 36.94 | 36.94 | 7 | 19,039 | 515 |
22-Apr-2026 | 38.7 | 38.7 | 35.1 | 35.1 | 16 | 24,353 | 691 |
23-Apr-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 457 | 13 |
24-Apr-2026 | 33.44 | 33.44 | 33.44 | 33.44 | 2 | 267 | 8 |
27-Apr-2026 | 35 | 35 | 34.82 | 34.82 | 3 | 244 | 7 |
28-Apr-2026 | 33.08 | 33.08 | 33.08 | 33.08 | 1 | 827 | 25 |
29-Apr-2026 | 31.43 | 31.43 | 31.43 | 31.43 | 2 | 3,143 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
