Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 24 | 25.62 | 23.2 | 25.62 | 3 | 621 | 25 |
13-Aug-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 26 | 1 |
14-Aug-2025 | 25.56 | 26.33 | 25.56 | 26.33 | 5 | 1,157 | 44 |
18-Aug-2025 | 26.33 | 27.64 | 25.03 | 25.03 | 13 | 5,172 | 183 |
20-Aug-2025 | 25.79 | 25.79 | 25.03 | 25.03 | 10 | 36,750 | 1,468 |
22-Aug-2025 | 23.8 | 25 | 23.8 | 23.8 | 6 | 1,147 | 47 |
25-Aug-2025 | 23.8 | 24.52 | 23.8 | 24.52 | 2 | 48 | 1 |
28-Aug-2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1 | 23 | 1 |
01-Sep-2025 | 22.16 | 23.3 | 22.16 | 23.3 | 2 | 2,002 | 86 |
02-Sep-2025 | 24.46 | 24.46 | 23.31 | 23.31 | 2 | 187 | 8 |
03-Sep-2025 | 24.47 | 24.47 | 23.32 | 24.47 | 5 | 35,799 | 1,484 |
04-Sep-2025 | 24.96 | 24.96 | 24.6 | 24.6 | 3 | 518 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.