Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1 | 23 | 1 |
01-Sep-2025 | 22.16 | 23.3 | 22.16 | 23.3 | 2 | 2,002 | 86 |
02-Sep-2025 | 24.46 | 24.46 | 23.31 | 23.31 | 2 | 187 | 8 |
03-Sep-2025 | 24.47 | 24.47 | 23.32 | 24.47 | 5 | 35,799 | 1,484 |
04-Sep-2025 | 24.96 | 24.96 | 24.6 | 24.6 | 3 | 518 | 21 |
09-Sep-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 246 | 10 |
11-Sep-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 2 | 4,182 | 170 |
12-Sep-2025 | 24 | 24 | 24 | 24 | 2 | 2,400 | 100 |
23-Sep-2025 | 24 | 24 | 22.81 | 22.81 | 2 | 1,222 | 51 |
24-Sep-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | 23 | 1 |
25-Sep-2025 | 23.5 | 23.5 | 21.9 | 21.9 | 4 | 4,629 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.