Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 31 | 31 | 30 | 30 | 2 | 61 | 1 |
02-Jun-2026 | 30 | 30 | 28.53 | 28.53 | 2 | 375 | 13 |
03-Jun-2026 | 28.5 | 29.95 | 27.15 | 29.95 | 5 | 4,973 | 172 |
05-Jun-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 6 | 1,570 | 50 |
08-Jun-2026 | 32.97 | 32.97 | 32.97 | 32.97 | 1 | 164 | 5 |
09-Jun-2026 | 31.33 | 34.59 | 31.33 | 33.59 | 5 | 6,370 | 203 |
10-Jun-2026 | 33.59 | 33.59 | 31.92 | 31.92 | 10 | 6,365 | 199 |
11-Jun-2026 | 32 | 33.44 | 30.33 | 33.44 | 5 | 9,304 | 303 |
12-Jun-2026 | 31.8 | 31.8 | 31.8 | 31.8 | 3 | 1,908 | 60 |
16-Jun-2026 | 31.8 | 31.8 | 30.21 | 30.21 | 3 | 2,330 | 77 |
18-Jun-2026 | 28.7 | 29.01 | 28.7 | 28.7 | 10 | 54,198 | 1,869 |
19-Jun-2026 | 28.7 | 28.7 | 27.27 | 27.27 | 2 | 696 | 25 |
22-Jun-2026 | 28.63 | 28.63 | 25.93 | 25.93 | 6 | 7,689 | 291 |
23-Jun-2026 | 26 | 26 | 24.64 | 24.65 | 5 | 5,163 | 203 |
24-Jun-2026 | 25.88 | 25.88 | 25.88 | 25.88 | 7 | 4,089 | 158 |
25-Jun-2026 | 27.17 | 27.17 | 27.17 | 27.17 | 1 | 271 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
