Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27 | 27 | 26.55 | 26.55 | 3 | 323 | 12 |
15-Apr-2025 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | 1,564 | 62 |
22-Apr-2025 | 26 | 26 | 25.24 | 25.59 | 8 | 487 | 19 |
23-Apr-2025 | 26.36 | 26.36 | 26.36 | 26.36 | 1 | 52 | 2 |
24-Apr-2025 | 25.1 | 27.16 | 25.1 | 27.16 | 2 | 183 | 7 |
25-Apr-2025 | 26.5 | 26.5 | 26 | 26 | 2 | 79 | 3 |
28-Apr-2025 | 26.82 | 26.82 | 26.78 | 26.78 | 3 | 267 | 10 |
29-Apr-2025 | 27.6 | 27.6 | 26.65 | 26.66 | 10 | 9,433 | 353 |
30-Apr-2025 | 27.48 | 27.48 | 26.67 | 26.67 | 6 | 814 | 30 |
02-May-2025 | 26.71 | 27.54 | 26.71 | 27.54 | 3 | 671 | 25 |
05-May-2025 | 27.54 | 28.38 | 26.17 | 26.21 | 7 | 2,606 | 98 |
06-May-2025 | 27.52 | 27.52 | 25.02 | 25.2 | 28 | 33,731 | 1,227 |
07-May-2025 | 24 | 25.01 | 24 | 25.01 | 6 | 1,110 | 45 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
