Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 27.06 | 28.35 | 27.06 | 28.35 | 4 | 702 | 25 |
09-Dec-2025 | 28.92 | 28.92 | 27.1 | 27.36 | 3 | 2,927 | 107 |
10-Dec-2025 | 26.03 | 27.04 | 26.03 | 26.15 | 7 | 35,559 | 1,327 |
11-Dec-2025 | 26.51 | 26.51 | 26.5 | 26.5 | 2 | 795 | 30 |
12-Dec-2025 | 27.82 | 27.82 | 27.82 | 27.82 | 3 | 612 | 22 |
15-Dec-2025 | 27.82 | 27.82 | 27.69 | 27.69 | 3 | 8,561 | 308 |
16-Dec-2025 | 29.07 | 29.07 | 26.5 | 27.1 | 6 | 571 | 21 |
17-Dec-2025 | 27.1 | 28.45 | 27 | 27.15 | 9 | 23,224 | 854 |
18-Dec-2025 | 28.5 | 28.5 | 27 | 27 | 6 | 14,602 | 513 |
19-Dec-2025 | 28.1 | 28.1 | 27 | 27 | 2 | 33,175 | 1,181 |
22-Dec-2025 | 26.73 | 27.06 | 26.73 | 27.06 | 3 | 15,310 | 572 |
23-Dec-2025 | 27 | 27 | 27 | 27 | 2 | 432 | 16 |
24-Dec-2025 | 25.7 | 25.7 | 25.7 | 25.7 | 1 | 257 | 10 |
26-Dec-2025 | 26.98 | 26.98 | 26.98 | 26.98 | 3 | 17,941 | 665 |
29-Dec-2025 | 26.98 | 26.98 | 26.15 | 26.15 | 4 | 107 | 4 |
31-Dec-2025 | 26.67 | 26.67 | 26.15 | 26.15 | 3 | 2,616 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
