Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 23.05 | 24.08 | 22.94 | 23.5 | 5 | 12,077 | 477 |
09-Oct-2025 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | 4,934 | 200 |
10-Oct-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 2 | 8,909 | 344 |
13-Oct-2025 | 27.19 | 27.19 | 27.19 | 27.19 | 4 | 2,719 | 100 |
14-Oct-2025 | 28.54 | 28.54 | 25.9 | 28.54 | 8 | 10,842 | 379 |
15-Oct-2025 | 29.96 | 29.96 | 28.01 | 29.96 | 20 | 98,415 | 3,241 |
16-Oct-2025 | 31.45 | 31.45 | 28.49 | 31.45 | 27 | 1,47,819 | 4,388 |
17-Oct-2025 | 31.6 | 33.02 | 31.6 | 33.02 | 18 | 1,31,422 | 3,993 |
20-Oct-2025 | 34.67 | 34.67 | 31.51 | 32.44 | 26 | 60,473 | 1,242 |
21-Oct-2025 | 31.01 | 34.06 | 30.82 | 34.06 | 17 | 22,535 | 659 |
23-Oct-2025 | 34.06 | 35.68 | 32.4 | 34.99 | 28 | 57,932 | 1,631 |
24-Oct-2025 | 34.99 | 35.73 | 33.25 | 35.68 | 14 | 31,457 | 920 |
27-Oct-2025 | 34.97 | 37.45 | 34.97 | 37.19 | 17 | 17,033 | 344 |
28-Oct-2025 | 39 | 39 | 35.34 | 35.34 | 34 | 1,30,921 | 3,361 |
29-Oct-2025 | 35.17 | 35.17 | 35.17 | 35.17 | 4 | 808 | 23 |
30-Oct-2025 | 33.42 | 36.85 | 33.42 | 35.25 | 22 | 1,16,532 | 3,409 |
31-Oct-2025 | 36.99 | 36.99 | 34 | 34.9 | 17 | 19,872 | 557 |
03-Nov-2025 | 34.9 | 36.59 | 34.9 | 35.98 | 4 | 6,045 | 171 |
04-Nov-2025 | 36.15 | 37.45 | 34.21 | 34.4 | 8 | 9,552 | 261 |
06-Nov-2025 | 34.23 | 36.08 | 32.7 | 35.98 | 13 | 6,186 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.