Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 36.7 | 36.7 | 35.5 | 35.5 | 2 | 1,034 | 29 |
13-May-2026 | 37.2 | 37.2 | 36.27 | 37.16 | 7 | 5,199 | 137 |
14-May-2026 | 39.01 | 39.01 | 35.31 | 37 | 3 | 637 | 17 |
15-May-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 699 | 19 |
18-May-2026 | 38.5 | 38.5 | 36.31 | 36.31 | 3 | 1,573 | 42 |
19-May-2026 | 35.58 | 35.58 | 35.58 | 35.58 | 1 | 960 | 27 |
21-May-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 223 | 6 |
22-May-2026 | 39.1 | 39.1 | 38 | 38.48 | 4 | 1,382 | 36 |
25-May-2026 | 39.25 | 40.39 | 36.56 | 36.56 | 35 | 62,097 | 1,645 |
26-May-2026 | 38 | 38.35 | 34.74 | 34.74 | 26 | 52,401 | 1,504 |
27-May-2026 | 33.01 | 33.01 | 33.01 | 33.01 | 6 | 40,338 | 1,222 |
29-May-2026 | 31.37 | 31.38 | 31.37 | 31.38 | 7 | 16,751 | 534 |
01-Jun-2026 | 31 | 31 | 30 | 30 | 2 | 61 | 1 |
02-Jun-2026 | 30 | 30 | 28.53 | 28.53 | 2 | 375 | 13 |
03-Jun-2026 | 28.5 | 29.95 | 27.15 | 29.95 | 5 | 4,973 | 172 |
05-Jun-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 6 | 1,570 | 50 |
08-Jun-2026 | 32.97 | 32.97 | 32.97 | 32.97 | 1 | 164 | 5 |
09-Jun-2026 | 31.33 | 34.59 | 31.33 | 33.59 | 5 | 6,370 | 203 |
10-Jun-2026 | 33.59 | 33.59 | 31.92 | 31.92 | 10 | 6,365 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
