Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 37.2 | 37.2 | 36.94 | 36.94 | 7 | 19,039 | 515 |
22-Apr-2026 | 38.7 | 38.7 | 35.1 | 35.1 | 16 | 24,353 | 691 |
23-Apr-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 457 | 13 |
24-Apr-2026 | 33.44 | 33.44 | 33.44 | 33.44 | 2 | 267 | 8 |
27-Apr-2026 | 35 | 35 | 34.82 | 34.82 | 3 | 244 | 7 |
28-Apr-2026 | 33.08 | 33.08 | 33.08 | 33.08 | 1 | 827 | 25 |
29-Apr-2026 | 31.43 | 31.43 | 31.43 | 31.43 | 2 | 3,143 | 100 |
04-May-2026 | 29.86 | 31.43 | 29.86 | 31.43 | 4 | 1,896 | 63 |
05-May-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 314 | 10 |
06-May-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 3 | 1,977 | 60 |
07-May-2026 | 34.55 | 34.55 | 34.45 | 34.5 | 8 | 3,207 | 93 |
08-May-2026 | 35.99 | 35.99 | 35 | 35 | 2 | 178 | 5 |
12-May-2026 | 36.7 | 36.7 | 35.5 | 35.5 | 2 | 1,034 | 29 |
13-May-2026 | 37.2 | 37.2 | 36.27 | 37.16 | 7 | 5,199 | 137 |
14-May-2026 | 39.01 | 39.01 | 35.31 | 37 | 3 | 637 | 17 |
15-May-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 699 | 19 |
18-May-2026 | 38.5 | 38.5 | 36.31 | 36.31 | 3 | 1,573 | 42 |
19-May-2026 | 35.58 | 35.58 | 35.58 | 35.58 | 1 | 960 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
