Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 35.76 | 36.75 | 33.32 | 33.32 | 7 | 1,994 | 57 |
14-Nov-2025 | 32 | 34.96 | 32 | 32.35 | 13 | 12,747 | 395 |
17-Nov-2025 | 32.4 | 33.9 | 31 | 32.78 | 23 | 31,892 | 976 |
18-Nov-2025 | 34.39 | 34.39 | 31.15 | 31.59 | 15 | 2,409 | 76 |
19-Nov-2025 | 31.59 | 33.16 | 30.5 | 32.75 | 11 | 8,383 | 264 |
20-Nov-2025 | 32.66 | 34.35 | 31.2 | 33.34 | 11 | 96,332 | 3,077 |
21-Nov-2025 | 34.09 | 34.09 | 31.7 | 32.71 | 6 | 4,649 | 140 |
24-Nov-2025 | 34.34 | 34.34 | 31.1 | 31.28 | 11 | 2,565 | 81 |
25-Nov-2025 | 31 | 32.84 | 29.75 | 30.38 | 14 | 43,572 | 1,436 |
26-Nov-2025 | 29.3 | 31.89 | 29.3 | 31.89 | 18 | 70,321 | 2,231 |
27-Nov-2025 | 33.48 | 33.48 | 30.3 | 30.35 | 7 | 13,511 | 440 |
28-Nov-2025 | 30.35 | 30.35 | 29.5 | 29.56 | 4 | 6,606 | 219 |
01-Dec-2025 | 31.03 | 31.03 | 29 | 29 | 6 | 7,742 | 252 |
02-Dec-2025 | 28.5 | 28.51 | 28.5 | 28.51 | 2 | 4,048 | 142 |
04-Dec-2025 | 29.93 | 29.93 | 28 | 28 | 4 | 14,993 | 501 |
05-Dec-2025 | 27 | 27 | 27 | 27 | 1 | 27 | 1 |
08-Dec-2025 | 27.06 | 28.35 | 27.06 | 28.35 | 4 | 702 | 25 |
09-Dec-2025 | 28.92 | 28.92 | 27.1 | 27.36 | 3 | 2,927 | 107 |
10-Dec-2025 | 26.03 | 27.04 | 26.03 | 26.15 | 7 | 35,559 | 1,327 |
11-Dec-2025 | 26.51 | 26.51 | 26.5 | 26.5 | 2 | 795 | 30 |
12-Dec-2025 | 27.82 | 27.82 | 27.82 | 27.82 | 3 | 612 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.