Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 31.77 | 31.9 | 30.5 | 30.5 | 7 | 18,689 | 612 |
16-Jan-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 2 | 6,372 | 216 |
17-Jan-2025 | 29.5 | 29.5 | 28.91 | 28.91 | 5 | 1,309 | 45 |
20-Jan-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 115 | 4 |
21-Jan-2025 | 28.22 | 30.15 | 27.36 | 30.15 | 6 | 28,193 | 1,030 |
23-Jan-2025 | 30.15 | 31.06 | 28.7 | 28.7 | 4 | 297 | 10 |
24-Jan-2025 | 29.57 | 30 | 29.57 | 30 | 2 | 177 | 6 |
27-Jan-2025 | 30.6 | 30.6 | 30 | 30.34 | 8 | 22,233 | 740 |
28-Jan-2025 | 30.95 | 30.95 | 28.83 | 28.83 | 7 | 8,154 | 268 |
29-Jan-2025 | 28.85 | 30.27 | 28.85 | 30.27 | 16 | 1,16,583 | 3,858 |
30-Jan-2025 | 30.5 | 31.42 | 30.5 | 30.5 | 10 | 8,943 | 293 |
01-Feb-2025 | 32.02 | 32.02 | 32.02 | 32.02 | 10 | 41,497 | 1,293 |
03-Feb-2025 | 33.62 | 33.62 | 32.67 | 33.56 | 23 | 35,812 | 1,066 |
04-Feb-2025 | 35.23 | 35.23 | 31.89 | 32.25 | 14 | 4,691 | 135 |
05-Feb-2025 | 33.86 | 33.86 | 30.65 | 33.86 | 11 | 4,408 | 135 |
06-Feb-2025 | 34.54 | 35.55 | 32.17 | 35.54 | 18 | 31,705 | 892 |
07-Feb-2025 | 37.31 | 37.31 | 33.77 | 35.18 | 16 | 2,570 | 72 |
10-Feb-2025 | 36.93 | 36.93 | 33.45 | 34.74 | 20 | 18,431 | 411 |
11-Feb-2025 | 36.47 | 36.47 | 34.75 | 35.46 | 15 | 8,461 | 233 |
12-Feb-2025 | 37.23 | 37.23 | 36.5 | 37.23 | 21 | 13,730 | 369 |
13-Feb-2025 | 39.09 | 39.09 | 35.37 | 38.71 | 30 | 24,834 | 583 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.