Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 26 | 26 | 26 | 26 | 1 | 3,510 | 135 |
24-Feb-2026 | 24.7 | 25.01 | 24.7 | 25.01 | 2 | 424 | 17 |
26-Feb-2026 | 26.26 | 26.26 | 26.26 | 26.26 | 2 | 367 | 14 |
27-Feb-2026 | 26.27 | 26.5 | 26.27 | 26.5 | 2 | 7,904 | 300 |
02-Mar-2026 | 26.5 | 27.82 | 26.5 | 27.82 | 10 | 12,904 | 401 |
04-Mar-2026 | 28.38 | 29.21 | 26.51 | 29.2 | 21 | 18,345 | 627 |
05-Mar-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 1 | 116 | 4 |
09-Mar-2026 | 30.66 | 30.66 | 29.2 | 29.2 | 5 | 151 | 3 |
10-Mar-2026 | 27.74 | 27.74 | 27.74 | 27.74 | 1 | 138 | 5 |
12-Mar-2026 | 27.73 | 27.73 | 27.73 | 27.73 | 4 | 1,663 | 50 |
13-Mar-2026 | 27.73 | 27.73 | 26.35 | 26.55 | 3 | 371 | 14 |
17-Mar-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 26 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
