Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 25.85 | 26.63 | 25.85 | 25.85 | 6 | 1,117 | 43 |
24-Jul-2025 | 25.85 | 25.85 | 25.85 | 25.85 | 2 | 2,688 | 104 |
28-Jul-2025 | 25.33 | 26 | 25.33 | 25.55 | 5 | 25,642 | 1,000 |
29-Jul-2025 | 26.32 | 26.32 | 25.66 | 25.66 | 5 | 3,020 | 105 |
30-Jul-2025 | 26.43 | 26.43 | 25.66 | 25.66 | 3 | 262 | 10 |
06-Aug-2025 | 26.94 | 26.94 | 24.4 | 24.4 | 2 | 256 | 10 |
12-Aug-2025 | 24 | 25.62 | 23.2 | 25.62 | 3 | 621 | 25 |
13-Aug-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 26 | 1 |
14-Aug-2025 | 25.56 | 26.33 | 25.56 | 26.33 | 5 | 1,157 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.