Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 28.63 | 28.63 | 25.93 | 25.93 | 6 | 7,689 | 291 |
23-Jun-2026 | 26 | 26 | 24.64 | 24.65 | 5 | 5,163 | 203 |
24-Jun-2026 | 25.88 | 25.88 | 25.88 | 25.88 | 7 | 4,089 | 158 |
25-Jun-2026 | 27.17 | 27.17 | 27.17 | 27.17 | 1 | 271 | 10 |
01-Jul-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 28 | 1 |
03-Jul-2026 | 26.85 | 27 | 26.85 | 27 | 4 | 1,799 | 63 |
06-Jul-2026 | 26.87 | 26.87 | 26.87 | 26.87 | 5 | 3,331 | 124 |
10-Jul-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 103 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
