Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 27.54 | 28.38 | 26.17 | 26.21 | 7 | 2,606 | 98 |
06-May-2025 | 27.52 | 27.52 | 25.02 | 25.2 | 28 | 33,731 | 1,227 |
07-May-2025 | 24 | 25.01 | 24 | 25.01 | 6 | 1,110 | 45 |
09-May-2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1 | 142 | 6 |
13-May-2025 | 24.96 | 24.96 | 24.96 | 24.96 | 2 | 923 | 37 |
15-May-2025 | 26.2 | 26.2 | 25 | 25 | 5 | 22,517 | 900 |
22-May-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 9 | 3,543 | 135 |
23-May-2025 | 25 | 25.75 | 24.95 | 25.7 | 9 | 4,325 | 173 |
26-May-2025 | 26.48 | 26.48 | 25.7 | 26.09 | 4 | 340 | 13 |
29-May-2025 | 25 | 26 | 25 | 25.01 | 6 | 1,676 | 66 |
30-May-2025 | 23.8 | 25 | 23.8 | 25 | 2 | 1,319 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.