Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 26.67 | 26.67 | 26.15 | 26.15 | 3 | 2,616 | 100 |
06-Jan-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | 26 | 1 |
08-Jan-2026 | 26.52 | 26.52 | 26.51 | 26.51 | 4 | 2,200 | 83 |
12-Jan-2026 | 26.38 | 26.51 | 26.38 | 26.51 | 5 | 2,114 | 80 |
19-Jan-2026 | 27.83 | 27.83 | 25.53 | 26.1 | 6 | 9,251 | 350 |
20-Jan-2026 | 26.1 | 27.4 | 26.1 | 27.4 | 2 | 5,102 | 195 |
21-Jan-2026 | 27.4 | 28.77 | 26.04 | 26.04 | 8 | 10,242 | 377 |
22-Jan-2026 | 24.8 | 27.34 | 24.8 | 26.1 | 3 | 78 | 3 |
27-Jan-2026 | 26.11 | 26.11 | 26.11 | 26.11 | 1 | 26 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
