Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 24.81 | 26.12 | 24.81 | 26.12 | 3 | 1,380 | 53 |
01-Feb-2026 | 26.12 | 27.42 | 26.12 | 27.4 | 4 | 4,924 | 94 |
02-Feb-2026 | 28.77 | 28.77 | 26.03 | 26.03 | 5 | 2,520 | 92 |
03-Feb-2026 | 26.03 | 26.05 | 26.03 | 26.05 | 2 | 2,995 | 115 |
04-Feb-2026 | 26.05 | 26.05 | 26.05 | 26.05 | 4 | 2,188 | 84 |
11-Feb-2026 | 26.06 | 26.07 | 26.06 | 26.07 | 2 | 495 | 19 |
12-Feb-2026 | 26.08 | 27.37 | 26.07 | 26.07 | 6 | 45,812 | 1,645 |
17-Feb-2026 | 26.08 | 26.08 | 26.08 | 26.08 | 1 | 182 | 7 |
19-Feb-2026 | 26 | 26 | 26 | 26 | 1 | 3,510 | 135 |
24-Feb-2026 | 24.7 | 25.01 | 24.7 | 25.01 | 2 | 424 | 17 |
26-Feb-2026 | 26.26 | 26.26 | 26.26 | 26.26 | 2 | 367 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
