Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 55 | 62 | 55 | 59.95 | 10 | 11,76,800 | 16,000 |
19-Jan-2026 | 55.1 | 55.85 | 55.1 | 55.85 | 3 | 3,33,600 | 6,000 |
20-Jan-2026 | 54.05 | 54.05 | 54 | 54 | 2 | 3,24,200 | 6,000 |
21-Jan-2026 | 53 | 54 | 53 | 53.95 | 4 | 4,28,100 | 8,000 |
27-Jan-2026 | 52.05 | 53 | 52 | 53 | 8 | 9,47,800 | 12,000 |
28-Jan-2026 | 51.95 | 51.95 | 51.95 | 51.95 | 2 | 3,11,700 | 6,000 |
29-Jan-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 2,10,000 | 2,000 |
01-Feb-2026 | 51 | 51.2 | 50.5 | 50.5 | 4 | 4,07,400 | 8,000 |
02-Feb-2026 | 51.95 | 51.95 | 48.95 | 48.95 | 6 | 5,94,300 | 8,000 |
03-Feb-2026 | 49.5 | 49.5 | 47.05 | 47.05 | 8 | 7,71,200 | 12,000 |
04-Feb-2026 | 47.4 | 47.4 | 43 | 43.55 | 21 | 45,23,200 | 94,000 |
05-Feb-2026 | 45.95 | 48 | 45.95 | 46.75 | 13 | 12,05,000 | 24,000 |
06-Feb-2026 | 48.9 | 49 | 48 | 48 | 3 | 2,91,800 | 4,000 |
09-Feb-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
11-Feb-2026 | 48.6 | 49 | 48.6 | 49 | 6 | 13,61,600 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
