Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 60 | 60 | 58.25 | 60 | 5 | 5,96,500 | 8,000 |
10-Nov-2025 | 57.05 | 62 | 57.05 | 61 | 4 | 4,79,900 | 4,000 |
12-Nov-2025 | 58.05 | 58.75 | 58.05 | 58.75 | 3 | 3,50,600 | 4,000 |
13-Nov-2025 | 62 | 62 | 59 | 59.75 | 9 | 13,26,000 | 18,000 |
14-Nov-2025 | 60 | 60 | 59 | 60 | 4 | 5,94,000 | 10,000 |
17-Nov-2025 | 59 | 59 | 58.1 | 59 | 6 | 8,24,200 | 14,000 |
18-Nov-2025 | 57.1 | 59 | 57.1 | 58.95 | 3 | 3,50,000 | 6,000 |
19-Nov-2025 | 58.25 | 59.5 | 58.25 | 59.2 | 4 | 4,71,600 | 8,000 |
21-Nov-2025 | 59 | 59 | 55.3 | 59 | 5 | 5,78,200 | 8,000 |
24-Nov-2025 | 59 | 59 | 57.5 | 58 | 6 | 8,14,000 | 14,000 |
25-Nov-2025 | 58.4 | 58.4 | 57.9 | 57.9 | 2 | 2,32,600 | 2,000 |
28-Nov-2025 | 58 | 58 | 58 | 58 | 3 | 3,48,000 | 6,000 |
01-Dec-2025 | 58 | 58 | 56.5 | 56.5 | 7 | 16,05,500 | 28,000 |
02-Dec-2025 | 56.7 | 56.7 | 56.5 | 56.5 | 2 | 2,26,400 | 4,000 |
03-Dec-2025 | 55.2 | 60 | 53.2 | 60 | 15 | 17,46,500 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.