Shri Hare-Krishna Sponge Iron Ltd

Shri Hare-Krishna Sponge Iron Ltd Historical Data

NSEBSE

₹64.15

(-1.46%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	64.8	65.75	61.6	64.55	799	14,40,89,400	22,14,000
02-Jul-2025	63	64	61.75	63.1	88	1,18,57,400	1,86,000
03-Jul-2025	61.25	66.25	60.15	66.25	100	1,37,13,600	2,04,000
04-Jul-2025	69.55	69.55	68	69.15	123	2,30,66,300	3,06,000
07-Jul-2025	70	71.25	65.7	65.9	66	97,66,200	1,34,000
08-Jul-2025	63.3	69.15	63.3	69.15	59	1,03,61,600	1,34,000
09-Jul-2025	69	72.6	69	72.6	28	47,59,300	64,000
10-Jul-2025	76.2	76.2	76	76.2	63	1,31,06,000	1,62,000
11-Jul-2025	79.5	80	78	80	56	1,33,64,600	1,68,000
14-Jul-2025	84	84	77.2	82	78	1,57,50,200	1,48,000
15-Jul-2025	84	84	71.1	73.4	82	1,25,34,800	1,02,000
16-Jul-2025	73.9	75.75	73.5	75.2	19	28,36,000	30,000
17-Jul-2025	75	75	72	72.95	13	19,00,100	24,000
18-Jul-2025	73.2	75.55	73.15	73.4	16	25,17,500	20,000
22-Jul-2025	66.35	73.6	66.35	68.35	27	45,08,000	50,000
23-Jul-2025	72.7	73.45	69.5	69.95	18	25,59,900	24,000
24-Jul-2025	71.35	71.35	67	67.35	27	36,84,200	44,000
25-Jul-2025	67	67	65.7	66	14	21,24,600	32,000
28-Jul-2025	65.05	66.75	65	65.05	12	20,90,800	28,000
29-Jul-2025	66.5	66.6	64.05	65.1	9	38,39,100	54,000
30-Jul-2025	66.75	66.75	64.05	64.15	6	7,74,700	8,000

Shri Hare-Krishna Sponge Iron Ltd: Related NEWS

No Record Found

Invest wise with Expert advice