Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 60 | 60 | 54.05 | 55 | 33 | 46,37,000 | 64,000 |
12-Aug-2025 | 57 | 59 | 57 | 58 | 13 | 21,01,900 | 36,000 |
13-Aug-2025 | 58.5 | 60 | 58 | 59.9 | 12 | 20,23,100 | 34,000 |
14-Aug-2025 | 60.05 | 61 | 59.9 | 59.9 | 23 | 32,50,700 | 44,000 |
18-Aug-2025 | 59.9 | 60 | 59.9 | 60 | 3 | 8,39,800 | 14,000 |
19-Aug-2025 | 60 | 60 | 58.1 | 59.2 | 5 | 5,90,600 | 10,000 |
22-Aug-2025 | 59.95 | 62 | 59.85 | 60 | 42 | 80,66,200 | 1,30,000 |
25-Aug-2025 | 59.95 | 60 | 59.7 | 60 | 12 | 26,36,600 | 44,000 |
26-Aug-2025 | 60 | 66.45 | 60 | 66.05 | 68 | 1,03,76,800 | 1,48,000 |
28-Aug-2025 | 67 | 67.2 | 63.45 | 63.45 | 10 | 14,58,600 | 20,000 |
29-Aug-2025 | 65.8 | 66.85 | 64.2 | 64.55 | 17 | 22,34,500 | 22,000 |
01-Sep-2025 | 66.9 | 74.95 | 66.9 | 70.3 | 78 | 1,25,97,100 | 1,48,000 |
02-Sep-2025 | 72 | 77.5 | 71.15 | 74.25 | 68 | 1,16,81,200 | 1,24,000 |
03-Sep-2025 | 74.25 | 76 | 73.6 | 74.95 | 28 | 43,36,900 | 48,000 |
04-Sep-2025 | 75 | 76.95 | 73.1 | 76.1 | 15 | 22,71,000 | 26,000 |
05-Sep-2025 | 78.35 | 78.35 | 75.45 | 76.5 | 22 | 46,00,700 | 48,000 |
08-Sep-2025 | 76.5 | 76.5 | 72.75 | 72.85 | 17 | 26,80,200 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.