Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2025 | 66.35 | 73.6 | 66.35 | 68.35 | 27 | 45,08,000 | 50,000 |
23-Jul-2025 | 72.7 | 73.45 | 69.5 | 69.95 | 18 | 25,59,900 | 24,000 |
24-Jul-2025 | 71.35 | 71.35 | 67 | 67.35 | 27 | 36,84,200 | 44,000 |
25-Jul-2025 | 67 | 67 | 65.7 | 66 | 14 | 21,24,600 | 32,000 |
28-Jul-2025 | 65.05 | 66.75 | 65 | 65.05 | 12 | 20,90,800 | 28,000 |
29-Jul-2025 | 66.5 | 66.6 | 64.05 | 65.1 | 9 | 38,39,100 | 54,000 |
30-Jul-2025 | 66.75 | 66.75 | 64.05 | 64.15 | 6 | 7,74,700 | 8,000 |
31-Jul-2025 | 66.6 | 66.6 | 64.35 | 64.85 | 8 | 10,41,600 | 14,000 |
01-Aug-2025 | 66.4 | 66.4 | 62.5 | 63.05 | 12 | 15,46,400 | 18,000 |
04-Aug-2025 | 64 | 64.95 | 63 | 64.95 | 10 | 26,72,200 | 40,000 |
05-Aug-2025 | 63.05 | 63.5 | 62.85 | 63.5 | 12 | 32,94,200 | 48,000 |
06-Aug-2025 | 62.5 | 62.5 | 60.25 | 61.95 | 24 | 36,94,100 | 56,000 |
07-Aug-2025 | 62 | 62 | 61.1 | 61.1 | 3 | 3,68,500 | 6,000 |
08-Aug-2025 | 63.8 | 63.8 | 60 | 61.1 | 26 | 40,51,900 | 56,000 |
11-Aug-2025 | 60 | 60 | 54.05 | 55 | 33 | 46,37,000 | 64,000 |
12-Aug-2025 | 57 | 59 | 57 | 58 | 13 | 21,01,900 | 36,000 |
13-Aug-2025 | 58.5 | 60 | 58 | 59.9 | 12 | 20,23,100 | 34,000 |
14-Aug-2025 | 60.05 | 61 | 59.9 | 59.9 | 23 | 32,50,700 | 44,000 |
18-Aug-2025 | 59.9 | 60 | 59.9 | 60 | 3 | 8,39,800 | 14,000 |
19-Aug-2025 | 60 | 60 | 58.1 | 59.2 | 5 | 5,90,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.