Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 41.2 | 42 | 41.2 | 42 | 3 | 2,50,400 | 4,000 |
07-Apr-2026 | 44 | 44 | 42.95 | 42.95 | 5 | 7,77,300 | 14,000 |
08-Apr-2026 | 42.95 | 43.9 | 41 | 43.9 | 7 | 5,89,800 | 10,000 |
09-Apr-2026 | 43 | 43.9 | 43 | 43.9 | 4 | 3,47,700 | 8,000 |
10-Apr-2026 | 46.95 | 46.95 | 45.5 | 45.5 | 6 | 5,58,100 | 10,000 |
13-Apr-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 3 | 5,46,000 | 12,000 |
15-Apr-2026 | 45.55 | 45.55 | 45.5 | 45.5 | 3 | 5,46,100 | 12,000 |
16-Apr-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 1 | 91,200 | 2,000 |
21-Apr-2026 | 43.25 | 43.25 | 43.2 | 43.2 | 2 | 1,72,900 | 4,000 |
22-Apr-2026 | 43.15 | 43.2 | 43.15 | 43.2 | 2 | 1,72,700 | 4,000 |
24-Apr-2026 | 44.95 | 46.85 | 44.95 | 46.7 | 7 | 6,39,000 | 14,000 |
27-Apr-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
29-Apr-2026 | 44.8 | 45 | 44.7 | 44.85 | 4 | 3,58,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
