Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 38 | 38 | 38 | 38 | 4 | 3,04,000 | 8,000 |
15-Jul-2026 | 38 | 39 | 38 | 39 | 2 | 1,54,000 | 4,000 |
16-Jul-2026 | 40 | 41 | 40 | 40.8 | 5 | 5,67,800 | 14,000 |
17-Jul-2026 | 40.9 | 42 | 40.9 | 41.7 | 3 | 3,33,800 | 8,000 |
20-Jul-2026 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 83,700 | 2,000 |
23-Jul-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
28-Jul-2026 | 37.95 | 40.25 | 36.95 | 40.25 | 14 | 10,47,700 | 20,000 |
29-Jul-2026 | 40 | 40 | 40 | 40 | 2 | 1,60,000 | 4,000 |
05-Aug-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
10-Aug-2026 | 38.3 | 40 | 38.25 | 40 | 7 | 5,47,100 | 8,000 |
11-Aug-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 1,54,000 | 4,000 |
12-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
