Shri Hare-Krishna Sponge Iron Ltd

Shri Hare-Krishna Sponge Iron Ltd Historical Data

NSEBSE

₹55

(-9.98%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	84	84	77.2	82	78	1,57,50,200	1,48,000
15-Jul-2025	84	84	71.1	73.4	82	1,25,34,800	1,02,000
16-Jul-2025	73.9	75.75	73.5	75.2	19	28,36,000	30,000
17-Jul-2025	75	75	72	72.95	13	19,00,100	24,000
18-Jul-2025	73.2	75.55	73.15	73.4	16	25,17,500	20,000
22-Jul-2025	66.35	73.6	66.35	68.35	27	45,08,000	50,000
23-Jul-2025	72.7	73.45	69.5	69.95	18	25,59,900	24,000
24-Jul-2025	71.35	71.35	67	67.35	27	36,84,200	44,000
25-Jul-2025	67	67	65.7	66	14	21,24,600	32,000
28-Jul-2025	65.05	66.75	65	65.05	12	20,90,800	28,000
29-Jul-2025	66.5	66.6	64.05	65.1	9	38,39,100	54,000
30-Jul-2025	66.75	66.75	64.05	64.15	6	7,74,700	8,000
31-Jul-2025	66.6	66.6	64.35	64.85	8	10,41,600	14,000
01-Aug-2025	66.4	66.4	62.5	63.05	12	15,46,400	18,000
04-Aug-2025	64	64.95	63	64.95	10	26,72,200	40,000
05-Aug-2025	63.05	63.5	62.85	63.5	12	32,94,200	48,000
06-Aug-2025	62.5	62.5	60.25	61.95	24	36,94,100	56,000
07-Aug-2025	62	62	61.1	61.1	3	3,68,500	6,000
08-Aug-2025	63.8	63.8	60	61.1	26	40,51,900	56,000
11-Aug-2025	60	60	54.05	55	33	46,37,000	64,000

Shri Hare-Krishna Sponge Iron Ltd: Related NEWS

No Record Found

Invest wise with Expert advice