Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 49.5 | 49.5 | 47.05 | 47.05 | 8 | 7,71,200 | 12,000 |
04-Feb-2026 | 47.4 | 47.4 | 43 | 43.55 | 21 | 45,23,200 | 94,000 |
05-Feb-2026 | 45.95 | 48 | 45.95 | 46.75 | 13 | 12,05,000 | 24,000 |
06-Feb-2026 | 48.9 | 49 | 48 | 48 | 3 | 2,91,800 | 4,000 |
09-Feb-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
11-Feb-2026 | 48.6 | 49 | 48.6 | 49 | 6 | 13,61,600 | 28,000 |
16-Feb-2026 | 48.5 | 48.5 | 45.45 | 46.5 | 4 | 4,69,900 | 10,000 |
17-Feb-2026 | 45.95 | 46.5 | 45.95 | 46.5 | 2 | 2,77,900 | 6,000 |
18-Feb-2026 | 47 | 47 | 47 | 47 | 2 | 2,82,000 | 6,000 |
19-Feb-2026 | 45.25 | 47 | 45.25 | 46.95 | 3 | 2,78,400 | 4,000 |
20-Feb-2026 | 45.05 | 45.5 | 45 | 45.5 | 5 | 4,52,900 | 6,000 |
23-Feb-2026 | 42.05 | 46.05 | 42.05 | 44.1 | 3 | 2,64,400 | 2,000 |
24-Feb-2026 | 42.15 | 43.35 | 42.15 | 43.35 | 3 | 2,56,000 | 4,000 |
25-Feb-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 2 | 1,73,600 | 2,000 |
26-Feb-2026 | 45 | 45 | 43 | 43 | 4 | 4,34,200 | 10,000 |
02-Mar-2026 | 43.25 | 44 | 42.2 | 44 | 4 | 9,44,100 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
