Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 1,64,400 | 4,000 |
17-Mar-2026 | 40.5 | 40.5 | 40.1 | 40.1 | 9 | 28,91,000 | 72,000 |
18-Mar-2026 | 40 | 40 | 38 | 39.2 | 22 | 32,03,100 | 78,000 |
19-Mar-2026 | 40.5 | 40.75 | 40.5 | 40.5 | 10 | 30,04,300 | 72,000 |
20-Mar-2026 | 40.55 | 41 | 40.5 | 40.5 | 10 | 28,38,700 | 70,000 |
24-Mar-2026 | 40 | 41.5 | 38.1 | 41 | 31 | 43,30,200 | 1,06,000 |
25-Mar-2026 | 40.5 | 41.8 | 40 | 40.1 | 13 | 22,13,600 | 52,000 |
27-Mar-2026 | 39 | 40 | 38 | 38.5 | 18 | 26,94,800 | 62,000 |
30-Mar-2026 | 38.5 | 39 | 38.5 | 38.5 | 8 | 8,51,100 | 22,000 |
01-Apr-2026 | 38.5 | 40 | 38.5 | 40 | 2 | 2,37,000 | 6,000 |
02-Apr-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 82,500 | 2,000 |
06-Apr-2026 | 41.2 | 42 | 41.2 | 42 | 3 | 2,50,400 | 4,000 |
07-Apr-2026 | 44 | 44 | 42.95 | 42.95 | 5 | 7,77,300 | 14,000 |
08-Apr-2026 | 42.95 | 43.9 | 41 | 43.9 | 7 | 5,89,800 | 10,000 |
09-Apr-2026 | 43 | 43.9 | 43 | 43.9 | 4 | 3,47,700 | 8,000 |
10-Apr-2026 | 46.95 | 46.95 | 45.5 | 45.5 | 6 | 5,58,100 | 10,000 |
13-Apr-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 3 | 5,46,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
