Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 70.15 | 72 | 70.1 | 72 | 6 | 8,48,800 | 8,000 |
23-Sep-2025 | 71 | 71 | 69.3 | 69.4 | 17 | 23,83,600 | 32,000 |
24-Sep-2025 | 64.95 | 73.7 | 64.95 | 66.9 | 19 | 29,69,900 | 28,000 |
25-Sep-2025 | 65.7 | 67.5 | 62 | 63.3 | 66 | 98,25,800 | 1,22,000 |
26-Sep-2025 | 63.3 | 63.3 | 62.3 | 62.7 | 12 | 15,10,200 | 20,000 |
29-Sep-2025 | 63.5 | 63.5 | 61.8 | 61.85 | 4 | 6,22,700 | 6,000 |
30-Sep-2025 | 65.95 | 65.95 | 60 | 61.4 | 19 | 39,31,400 | 54,000 |
01-Oct-2025 | 63.9 | 65.9 | 63.9 | 65.9 | 4 | 5,18,300 | 6,000 |
03-Oct-2025 | 64.25 | 64.25 | 64.25 | 64.25 | 1 | 1,28,500 | 2,000 |
06-Oct-2025 | 64.05 | 64.05 | 63.75 | 63.75 | 9 | 11,51,200 | 16,000 |
07-Oct-2025 | 65 | 65 | 63 | 63 | 3 | 3,82,500 | 6,000 |
08-Oct-2025 | 63 | 63 | 61.1 | 62 | 7 | 35,93,400 | 56,000 |
09-Oct-2025 | 62 | 64.85 | 61.2 | 64.85 | 4 | 4,98,500 | 6,000 |
10-Oct-2025 | 65 | 65 | 60.9 | 61.05 | 25 | 47,84,000 | 60,000 |
13-Oct-2025 | 62 | 62 | 60.2 | 62 | 11 | 16,04,000 | 18,000 |
14-Oct-2025 | 62.95 | 63 | 62 | 62 | 8 | 25,16,100 | 40,000 |
15-Oct-2025 | 62 | 62 | 62 | 62 | 4 | 12,40,000 | 20,000 |
16-Oct-2025 | 63 | 63 | 60.95 | 60.95 | 8 | 9,80,200 | 12,000 |
17-Oct-2025 | 58.5 | 60 | 58.5 | 60 | 4 | 4,74,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.