Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 62 | 62 | 60.2 | 62 | 11 | 16,04,000 | 18,000 |
14-Oct-2025 | 62.95 | 63 | 62 | 62 | 8 | 25,16,100 | 40,000 |
15-Oct-2025 | 62 | 62 | 62 | 62 | 4 | 12,40,000 | 20,000 |
16-Oct-2025 | 63 | 63 | 60.95 | 60.95 | 8 | 9,80,200 | 12,000 |
17-Oct-2025 | 58.5 | 60 | 58.5 | 60 | 4 | 4,74,100 | 6,000 |
20-Oct-2025 | 60.5 | 60.85 | 60.25 | 60.5 | 9 | 10,87,200 | 10,000 |
21-Oct-2025 | 59.15 | 60 | 59.15 | 60 | 4 | 4,78,300 | 4,000 |
23-Oct-2025 | 60.05 | 60.05 | 60 | 60 | 6 | 7,20,100 | 10,000 |
24-Oct-2025 | 59 | 62 | 58.95 | 60.2 | 20 | 28,50,200 | 42,000 |
27-Oct-2025 | 60.2 | 60.2 | 60.2 | 60.2 | 5 | 6,02,000 | 10,000 |
28-Oct-2025 | 60.2 | 60.2 | 60 | 60.1 | 5 | 8,42,400 | 12,000 |
29-Oct-2025 | 60.2 | 63 | 60.2 | 63 | 5 | 6,14,100 | 8,000 |
30-Oct-2025 | 60 | 60.1 | 60 | 60.1 | 2 | 2,40,200 | 2,000 |
31-Oct-2025 | 60 | 60 | 59.95 | 60 | 4 | 4,79,900 | 6,000 |
03-Nov-2025 | 59.85 | 60 | 59.85 | 59.9 | 7 | 9,59,300 | 16,000 |
04-Nov-2025 | 60 | 60 | 58.25 | 60 | 5 | 5,96,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.