Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 56.5 | 56.5 | 55.2 | 55.35 | 7 | 7,85,100 | 10,000 |
16-Dec-2025 | 55 | 55 | 55 | 55 | 9 | 15,40,000 | 26,000 |
17-Dec-2025 | 55.6 | 55.6 | 55.05 | 55.05 | 2 | 2,21,300 | 4,000 |
18-Dec-2025 | 53.1 | 53.1 | 52.1 | 52.1 | 10 | 12,70,300 | 22,000 |
19-Dec-2025 | 54.5 | 54.5 | 52.5 | 52.5 | 2 | 2,14,000 | 4,000 |
23-Dec-2025 | 51.5 | 52 | 51 | 51.9 | 17 | 17,53,700 | 18,000 |
24-Dec-2025 | 51.3 | 57 | 51.3 | 57 | 12 | 14,03,700 | 22,000 |
26-Dec-2025 | 59.5 | 59.5 | 58 | 58.5 | 5 | 5,88,900 | 4,000 |
29-Dec-2025 | 56.1 | 56.1 | 56 | 56 | 2 | 2,24,200 | 4,000 |
30-Dec-2025 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
01-Jan-2026 | 53.05 | 58 | 53.05 | 55.15 | 7 | 7,83,600 | 4,000 |
06-Jan-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 1,10,200 | 2,000 |
12-Jan-2026 | 53.15 | 53.2 | 53.15 | 53.2 | 2 | 2,12,700 | 2,000 |
13-Jan-2026 | 55.4 | 55.4 | 55.4 | 55.4 | 1 | 1,10,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
