Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 59 | 59 | 57.5 | 58 | 6 | 8,14,000 | 14,000 |
25-Nov-2025 | 58.4 | 58.4 | 57.9 | 57.9 | 2 | 2,32,600 | 2,000 |
28-Nov-2025 | 58 | 58 | 58 | 58 | 3 | 3,48,000 | 6,000 |
01-Dec-2025 | 58 | 58 | 56.5 | 56.5 | 7 | 16,05,500 | 28,000 |
02-Dec-2025 | 56.7 | 56.7 | 56.5 | 56.5 | 2 | 2,26,400 | 4,000 |
03-Dec-2025 | 55.2 | 60 | 53.2 | 60 | 15 | 17,46,500 | 22,000 |
05-Dec-2025 | 60 | 60 | 60 | 60 | 4 | 4,80,000 | 8,000 |
08-Dec-2025 | 59 | 59 | 56.05 | 57.05 | 12 | 14,86,400 | 26,000 |
09-Dec-2025 | 55.5 | 56 | 55.2 | 56 | 4 | 6,65,300 | 10,000 |
10-Dec-2025 | 56.05 | 59.9 | 56.05 | 59.9 | 6 | 6,85,700 | 8,000 |
11-Dec-2025 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
12-Dec-2025 | 58 | 60 | 56.5 | 56.5 | 20 | 22,88,200 | 28,000 |
15-Dec-2025 | 56.5 | 56.5 | 55.2 | 55.35 | 7 | 7,85,100 | 10,000 |
16-Dec-2025 | 55 | 55 | 55 | 55 | 9 | 15,40,000 | 26,000 |
17-Dec-2025 | 55.6 | 55.6 | 55.05 | 55.05 | 2 | 2,21,300 | 4,000 |
18-Dec-2025 | 53.1 | 53.1 | 52.1 | 52.1 | 10 | 12,70,300 | 22,000 |
19-Dec-2025 | 54.5 | 54.5 | 52.5 | 52.5 | 2 | 2,14,000 | 4,000 |
23-Dec-2025 | 51.5 | 52 | 51 | 51.9 | 17 | 17,53,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
