Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 42.05 | 46.05 | 42.05 | 44.1 | 3 | 2,64,400 | 2,000 |
24-Feb-2026 | 42.15 | 43.35 | 42.15 | 43.35 | 3 | 2,56,000 | 4,000 |
25-Feb-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 2 | 1,73,600 | 2,000 |
26-Feb-2026 | 45 | 45 | 43 | 43 | 4 | 4,34,200 | 10,000 |
02-Mar-2026 | 43.25 | 44 | 42.2 | 44 | 4 | 9,44,100 | 22,000 |
05-Mar-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
06-Mar-2026 | 42.5 | 44 | 42.5 | 43.25 | 12 | 16,57,900 | 38,000 |
09-Mar-2026 | 42 | 42 | 39.4 | 40 | 7 | 5,59,200 | 12,000 |
10-Mar-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
11-Mar-2026 | 44 | 44 | 42 | 42 | 2 | 1,72,000 | 4,000 |
12-Mar-2026 | 43.9 | 44 | 42 | 43.05 | 5 | 9,47,400 | 22,000 |
13-Mar-2026 | 42 | 42 | 41.1 | 41.1 | 4 | 3,30,600 | 8,000 |
16-Mar-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 1,64,400 | 4,000 |
17-Mar-2026 | 40.5 | 40.5 | 40.1 | 40.1 | 9 | 28,91,000 | 72,000 |
18-Mar-2026 | 40 | 40 | 38 | 39.2 | 22 | 32,03,100 | 78,000 |
19-Mar-2026 | 40.5 | 40.75 | 40.5 | 40.5 | 10 | 30,04,300 | 72,000 |
20-Mar-2026 | 40.55 | 41 | 40.5 | 40.5 | 10 | 28,38,700 | 70,000 |
24-Mar-2026 | 40 | 41.5 | 38.1 | 41 | 31 | 43,30,200 | 1,06,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
