Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 32.8 | 33.45 | 32.8 | 33.45 | 2 | 1,32,500 | 2,000 |
26-Aug-2026 | 33.65 | 34.4 | 33.65 | 34.3 | 3 | 2,04,700 | 4,000 |
27-Aug-2026 | 34.6 | 35 | 33 | 34.05 | 8 | 7,52,000 | 18,000 |
31-Aug-2026 | 33.2 | 33.5 | 33 | 33.5 | 4 | 2,65,600 | 6,000 |
01-Sep-2026 | 33 | 33.05 | 30.2 | 32.25 | 23 | 15,27,300 | 36,000 |
02-Sep-2026 | 32 | 34.85 | 31.5 | 33.8 | 6 | 4,02,300 | 6,000 |
03-Sep-2026 | 33.7 | 36.5 | 33.7 | 34.25 | 9 | 9,95,300 | 26,000 |
04-Sep-2026 | 35 | 35.5 | 32.95 | 34 | 14 | 10,86,800 | 22,000 |
07-Sep-2026 | 34 | 35 | 34 | 35 | 7 | 7,60,000 | 22,000 |
08-Sep-2026 | 34 | 34 | 31.1 | 31.1 | 7 | 6,59,500 | 20,000 |
09-Sep-2026 | 33 | 33 | 33 | 33 | 2 | 1,32,000 | 4,000 |
10-Sep-2026 | 34.7 | 36 | 34.7 | 35.4 | 4 | 2,83,300 | 8,000 |
11-Sep-2026 | 35 | 36.1 | 35 | 36.1 | 5 | 3,56,400 | 10,000 |
15-Sep-2026 | 34 | 36.9 | 34 | 35.95 | 5 | 3,51,800 | 6,000 |
16-Sep-2026 | 34.05 | 34.05 | 34 | 34 | 2 | 1,36,100 | 4,000 |
17-Sep-2026 | 34.1 | 35 | 34 | 34 | 4 | 4,10,200 | 10,000 |
21-Sep-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 71,000 | 2,000 |
22-Sep-2026 | 33.25 | 33.25 | 31 | 32.85 | 11 | 7,75,600 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
