Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
10-Aug-2026 | 38.3 | 40 | 38.25 | 40 | 7 | 5,47,100 | 8,000 |
11-Aug-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 1,54,000 | 4,000 |
12-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
13-Aug-2026 | 37.85 | 37.85 | 36.9 | 36.95 | 10 | 7,44,300 | 14,000 |
14-Aug-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
17-Aug-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 75,000 | 2,000 |
18-Aug-2026 | 37.5 | 37.5 | 35.95 | 36.05 | 10 | 7,95,900 | 20,000 |
19-Aug-2026 | 34.75 | 35 | 34.7 | 34.85 | 4 | 2,78,800 | 6,000 |
20-Aug-2026 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
21-Aug-2026 | 36 | 36 | 34.4 | 34.4 | 3 | 4,16,400 | 12,000 |
25-Aug-2026 | 32.8 | 33.45 | 32.8 | 33.45 | 2 | 1,32,500 | 2,000 |
26-Aug-2026 | 33.65 | 34.4 | 33.65 | 34.3 | 3 | 2,04,700 | 4,000 |
27-Aug-2026 | 34.6 | 35 | 33 | 34.05 | 8 | 7,52,000 | 18,000 |
31-Aug-2026 | 33.2 | 33.5 | 33 | 33.5 | 4 | 2,65,600 | 6,000 |
01-Sep-2026 | 33 | 33.05 | 30.2 | 32.25 | 23 | 15,27,300 | 36,000 |
02-Sep-2026 | 32 | 34.85 | 31.5 | 33.8 | 6 | 4,02,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
