Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 66.9 | 74.95 | 66.9 | 70.3 | 78 | 1,25,97,100 | 1,48,000 |
02-Sep-2025 | 72 | 77.5 | 71.15 | 74.25 | 68 | 1,16,81,200 | 1,24,000 |
03-Sep-2025 | 74.25 | 76 | 73.6 | 74.95 | 28 | 43,36,900 | 48,000 |
04-Sep-2025 | 75 | 76.95 | 73.1 | 76.1 | 15 | 22,71,000 | 26,000 |
05-Sep-2025 | 78.35 | 78.35 | 75.45 | 76.5 | 22 | 46,00,700 | 48,000 |
08-Sep-2025 | 76.5 | 76.5 | 72.75 | 72.85 | 17 | 26,80,200 | 28,000 |
09-Sep-2025 | 72.6 | 73.5 | 72.5 | 73.5 | 3 | 4,37,200 | 6,000 |
10-Sep-2025 | 74 | 74.5 | 74 | 74.4 | 3 | 4,45,800 | 6,000 |
11-Sep-2025 | 75 | 75 | 73.05 | 73.5 | 15 | 22,29,300 | 24,000 |
12-Sep-2025 | 74 | 74 | 68 | 72.5 | 28 | 39,78,100 | 40,000 |
15-Sep-2025 | 69.3 | 70 | 69 | 69 | 17 | 23,59,400 | 22,000 |
16-Sep-2025 | 73.5 | 73.5 | 70.05 | 73.4 | 15 | 23,10,900 | 22,000 |
17-Sep-2025 | 73.5 | 73.5 | 70.75 | 73.2 | 4 | 5,76,700 | 6,000 |
18-Sep-2025 | 73.2 | 73.5 | 69.35 | 73.5 | 24 | 44,56,100 | 42,000 |
19-Sep-2025 | 71 | 72.8 | 71 | 71.6 | 21 | 30,11,500 | 32,000 |
22-Sep-2025 | 70.15 | 72 | 70.1 | 72 | 6 | 8,48,800 | 8,000 |
23-Sep-2025 | 71 | 71 | 69.3 | 69.4 | 17 | 23,83,600 | 32,000 |
24-Sep-2025 | 64.95 | 73.7 | 64.95 | 66.9 | 19 | 29,69,900 | 28,000 |
25-Sep-2025 | 65.7 | 67.5 | 62 | 63.3 | 66 | 98,25,800 | 1,22,000 |
26-Sep-2025 | 63.3 | 63.3 | 62.3 | 62.7 | 12 | 15,10,200 | 20,000 |
29-Sep-2025 | 63.5 | 63.5 | 61.8 | 61.85 | 4 | 6,22,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.