Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 4 | 40,440 | 4,000 |
15-Jun-2026 | 9.61 | 9.61 | 9.61 | 9.61 | 6 | 33,644 | 3,501 |
22-Jun-2026 | 9.61 | 9.61 | 9.61 | 9.61 | 28 | 9,93,683 | 1,03,401 |
23-Jun-2026 | 10.09 | 10.09 | 10.09 | 10.09 | 1 | 10 | 1 |
24-Jun-2026 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | 10 | 1 |
25-Jun-2026 | 11.11 | 11.11 | 11.11 | 11.11 | 2 | 566 | 51 |
29-Jun-2026 | 11.66 | 11.66 | 11.66 | 11.66 | 1 | 11 | 1 |
30-Jun-2026 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | 12 | 1 |
01-Jul-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 12 | 1 |
02-Jul-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 2 | 4,950 | 367 |
03-Jul-2026 | 14.16 | 14.16 | 12.82 | 13.69 | 142 | 10,77,744 | 59,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
