Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 13 | 14.45 | 12.22 | 13.96 | 23 | 17,599 | 1,188 |
27-Aug-2026 | 15.17 | 15.25 | 13.6 | 14.85 | 28 | 82,870 | 4,441 |
28-Aug-2026 | 16.33 | 16.33 | 14.55 | 16.33 | 38 | 2,79,385 | 16,944 |
31-Aug-2026 | 17.14 | 17.14 | 16 | 17.14 | 46 | 5,26,258 | 29,845 |
01-Sep-2026 | 17.99 | 17.99 | 16.29 | 17.99 | 44 | 1,70,155 | 7,750 |
02-Sep-2026 | 18.88 | 18.88 | 18 | 18.88 | 48 | 1,43,378 | 7,504 |
03-Sep-2026 | 19.82 | 19.82 | 17.94 | 18.04 | 61 | 1,49,449 | 6,148 |
04-Sep-2026 | 18.49 | 18.94 | 17.14 | 17.14 | 28 | 77,952 | 4,539 |
07-Sep-2026 | 17.99 | 17.99 | 16.29 | 16.5 | 18 | 54,118 | 3,266 |
08-Sep-2026 | 16.5 | 16.5 | 15.68 | 15.68 | 10 | 22,768 | 1,452 |
09-Sep-2026 | 15.37 | 15.37 | 14.9 | 14.9 | 12 | 19,743 | 1,323 |
10-Sep-2026 | 14.6 | 14.6 | 14.16 | 14.55 | 16 | 39,042 | 2,754 |
11-Sep-2026 | 14.8 | 14.8 | 13.84 | 13.84 | 12 | 19,296 | 1,391 |
15-Sep-2026 | 13.84 | 14.53 | 13.15 | 13.16 | 18 | 31,795 | 2,301 |
16-Sep-2026 | 12.51 | 13.81 | 12.51 | 12.56 | 17 | 35,733 | 2,728 |
17-Sep-2026 | 11.94 | 13.18 | 11.94 | 12.01 | 23 | 33,342 | 2,741 |
18-Sep-2026 | 12 | 12.61 | 11.42 | 12.61 | 17 | 57,961 | 5,000 |
21-Sep-2026 | 13.19 | 13.24 | 11.98 | 13.24 | 20 | 9,765 | 749 |
22-Sep-2026 | 13.9 | 13.9 | 12.58 | 13.9 | 8 | 3,272 | 241 |
23-Sep-2026 | 14.59 | 14.59 | 13.21 | 14.58 | 5 | 8,765 | 624 |
24-Sep-2026 | 14.5 | 14.95 | 13.86 | 14.9 | 17 | 22,540 | 1,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
