Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 13.84 | 14.53 | 13.15 | 13.16 | 18 | 31,795 | 2,301 |
16-Sep-2026 | 12.51 | 13.81 | 12.51 | 12.56 | 17 | 35,733 | 2,728 |
17-Sep-2026 | 11.94 | 13.18 | 11.94 | 12.01 | 23 | 33,342 | 2,741 |
18-Sep-2026 | 12 | 12.61 | 11.42 | 12.61 | 17 | 57,961 | 5,000 |
21-Sep-2026 | 13.19 | 13.24 | 11.98 | 13.24 | 20 | 9,765 | 749 |
22-Sep-2026 | 13.9 | 13.9 | 12.58 | 13.9 | 8 | 3,272 | 241 |
23-Sep-2026 | 14.59 | 14.59 | 13.21 | 14.58 | 5 | 8,765 | 624 |
24-Sep-2026 | 14.5 | 14.95 | 13.86 | 14.9 | 17 | 22,540 | 1,537 |
25-Sep-2026 | 15.27 | 15.27 | 14.2 | 15.13 | 11 | 7,466 | 490 |
28-Sep-2026 | 15.13 | 15.88 | 15.13 | 15.79 | 8 | 4,612 | 292 |
29-Sep-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 4 | 2,568 | 155 |
30-Sep-2026 | 17.1 | 17.39 | 17.05 | 17.38 | 19 | 93,330 | 5,472 |
01-Oct-2026 | 18.24 | 18.24 | 18.18 | 18.23 | 16 | 56,908 | 3,121 |
05-Oct-2026 | 18.14 | 18.14 | 17.32 | 17.32 | 6 | 2,087 | 119 |
06-Oct-2026 | 16.46 | 18.18 | 16.46 | 16.46 | 13 | 10,122 | 586 |
07-Oct-2026 | 15.64 | 17.28 | 15.64 | 17.28 | 15 | 9,467 | 605 |
08-Oct-2026 | 17.5 | 17.5 | 16.42 | 17.49 | 9 | 4,839 | 293 |
09-Oct-2026 | 17.49 | 18.36 | 16.62 | 18.36 | 7 | 6,999 | 420 |
12-Oct-2026 | 19.27 | 19.27 | 18.27 | 18.53 | 22 | 16,050 | 863 |
13-Oct-2026 | 18.9 | 19.45 | 18.53 | 19.23 | 28 | 19,995 | 1,038 |
14-Oct-2026 | 19.63 | 20.19 | 18.27 | 19.92 | 27 | 84,506 | 4,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
