Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 10.92 | 11.49 | 10.92 | 10.99 | 28 | 56,188 | 5,101 |
06-Aug-2026 | 11.5 | 11.53 | 10.45 | 11.32 | 27 | 81,708 | 6,228 |
07-Aug-2026 | 11 | 11.32 | 11 | 11.32 | 5 | 1,349 | 122 |
10-Aug-2026 | 12.45 | 12.45 | 11.68 | 11.77 | 29 | 22,905 | 1,888 |
11-Aug-2026 | 12.48 | 12.48 | 10.6 | 10.61 | 23 | 63,532 | 3,556 |
12-Aug-2026 | 10.61 | 11.15 | 9.67 | 10.53 | 32 | 69,618 | 4,288 |
13-Aug-2026 | 10.79 | 11.46 | 9.66 | 10.85 | 37 | 1,89,191 | 8,346 |
14-Aug-2026 | 9.84 | 11.14 | 9.84 | 10.81 | 19 | 82,144 | 5,209 |
17-Aug-2026 | 11.5 | 11.5 | 9.93 | 10.98 | 13 | 30,497 | 2,826 |
18-Aug-2026 | 10.97 | 11.19 | 10.02 | 10.95 | 20 | 66,330 | 4,179 |
19-Aug-2026 | 10.5 | 12.04 | 10.5 | 12.04 | 18 | 83,403 | 6,995 |
20-Aug-2026 | 12.5 | 13.24 | 10.84 | 13 | 36 | 87,126 | 6,266 |
21-Aug-2026 | 12.05 | 14.23 | 12.05 | 13 | 25 | 1,02,921 | 5,967 |
24-Aug-2026 | 14.24 | 14.24 | 11.75 | 11.96 | 18 | 14,313 | 1,082 |
25-Aug-2026 | 11.12 | 13.15 | 11.12 | 13.14 | 36 | 1,42,555 | 8,001 |
26-Aug-2026 | 13 | 14.45 | 12.22 | 13.96 | 23 | 17,599 | 1,188 |
27-Aug-2026 | 15.17 | 15.25 | 13.6 | 14.85 | 28 | 82,870 | 4,441 |
28-Aug-2026 | 16.33 | 16.33 | 14.55 | 16.33 | 38 | 2,79,385 | 16,944 |
31-Aug-2026 | 17.14 | 17.14 | 16 | 17.14 | 46 | 5,26,258 | 29,845 |
01-Sep-2026 | 17.99 | 17.99 | 16.29 | 17.99 | 44 | 1,70,155 | 7,750 |
02-Sep-2026 | 18.88 | 18.88 | 18 | 18.88 | 48 | 1,43,378 | 7,504 |
03-Sep-2026 | 19.82 | 19.82 | 17.94 | 18.04 | 61 | 1,49,449 | 6,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
