Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 10.61 | 11.69 | 10.61 | 10.61 | 14 | 10,154 | 956 |
16-Jul-2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9 | 21,339 | 2,117 |
17-Jul-2026 | 9.58 | 10.58 | 9.58 | 10.47 | 43 | 2,77,392 | 26,317 |
20-Jul-2026 | 10.98 | 10.98 | 9.99 | 10.9 | 23 | 10,086 | 880 |
21-Jul-2026 | 11.42 | 11.42 | 10.94 | 10.99 | 11 | 4,340 | 392 |
22-Jul-2026 | 11.53 | 11.53 | 10.5 | 11.43 | 29 | 51,606 | 3,637 |
23-Jul-2026 | 12 | 12 | 11.44 | 11.94 | 21 | 65,607 | 5,511 |
24-Jul-2026 | 12.49 | 12.49 | 11.9 | 12.12 | 19 | 52,369 | 4,272 |
27-Jul-2026 | 12.7 | 12.7 | 11.55 | 12.64 | 27 | 1,08,609 | 8,290 |
28-Jul-2026 | 13.2 | 13.2 | 12.05 | 12.08 | 14 | 27,423 | 2,045 |
29-Jul-2026 | 12.59 | 12.59 | 11.48 | 11.48 | 15 | 9,056 | 778 |
30-Jul-2026 | 11.43 | 11.43 | 10.91 | 10.91 | 7 | 570 | 52 |
31-Jul-2026 | 10.86 | 11.45 | 10.37 | 11.11 | 13 | 16,728 | 1,566 |
03-Aug-2026 | 11.65 | 11.65 | 10.61 | 11.59 | 10 | 14,320 | 1,248 |
04-Aug-2026 | 12.15 | 12.15 | 11.02 | 11.49 | 13 | 10,909 | 955 |
05-Aug-2026 | 10.92 | 11.49 | 10.92 | 10.99 | 28 | 56,188 | 5,101 |
06-Aug-2026 | 11.5 | 11.53 | 10.45 | 11.32 | 27 | 81,708 | 6,228 |
07-Aug-2026 | 11 | 11.32 | 11 | 11.32 | 5 | 1,349 | 122 |
10-Aug-2026 | 12.45 | 12.45 | 11.68 | 11.77 | 29 | 22,905 | 1,888 |
11-Aug-2026 | 12.48 | 12.48 | 10.6 | 10.61 | 23 | 63,532 | 3,556 |
12-Aug-2026 | 10.61 | 11.15 | 9.67 | 10.53 | 32 | 69,618 | 4,288 |
13-Aug-2026 | 10.79 | 11.46 | 9.66 | 10.85 | 37 | 1,89,191 | 8,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
