Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 11.11 | 11.11 | 11.11 | 11.11 | 2 | 566 | 51 |
29-Jun-2026 | 11.66 | 11.66 | 11.66 | 11.66 | 1 | 11 | 1 |
30-Jun-2026 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | 12 | 1 |
01-Jul-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 12 | 1 |
02-Jul-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 2 | 4,950 | 367 |
03-Jul-2026 | 14.16 | 14.16 | 12.82 | 13.69 | 142 | 10,77,744 | 59,790 |
06-Jul-2026 | 13.69 | 13.69 | 13.01 | 13.01 | 30 | 1,71,537 | 13,151 |
07-Jul-2026 | 12.36 | 12.36 | 12.36 | 12.36 | 8 | 2,076 | 168 |
08-Jul-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 6 | 857 | 73 |
09-Jul-2026 | 11.17 | 12.33 | 11.17 | 12.09 | 35 | 2,50,854 | 20,133 |
10-Jul-2026 | 12.64 | 12.64 | 11.49 | 12.35 | 25 | 1,15,390 | 9,099 |
13-Jul-2026 | 12.89 | 12.89 | 11.74 | 11.74 | 21 | 32,611 | 2,693 |
14-Jul-2026 | 11.16 | 11.16 | 11.16 | 11.16 | 7 | 50,286 | 4,506 |
15-Jul-2026 | 10.61 | 11.69 | 10.61 | 10.61 | 14 | 10,154 | 956 |
16-Jul-2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9 | 21,339 | 2,117 |
17-Jul-2026 | 9.58 | 10.58 | 9.58 | 10.47 | 43 | 2,77,392 | 26,317 |
20-Jul-2026 | 10.98 | 10.98 | 9.99 | 10.9 | 23 | 10,086 | 880 |
21-Jul-2026 | 11.42 | 11.42 | 10.94 | 10.99 | 11 | 4,340 | 392 |
22-Jul-2026 | 11.53 | 11.53 | 10.5 | 11.43 | 29 | 51,606 | 3,637 |
23-Jul-2026 | 12 | 12 | 11.44 | 11.94 | 21 | 65,607 | 5,511 |
24-Jul-2026 | 12.49 | 12.49 | 11.9 | 12.12 | 19 | 52,369 | 4,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
