Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 18.14 | 18.14 | 17.32 | 17.32 | 6 | 2,087 | 119 |
06-Oct-2026 | 16.46 | 18.18 | 16.46 | 16.46 | 13 | 10,122 | 586 |
07-Oct-2026 | 15.64 | 17.28 | 15.64 | 17.28 | 15 | 9,467 | 605 |
08-Oct-2026 | 17.5 | 17.5 | 16.42 | 17.49 | 9 | 4,839 | 293 |
09-Oct-2026 | 17.49 | 18.36 | 16.62 | 18.36 | 7 | 6,999 | 420 |
12-Oct-2026 | 19.27 | 19.27 | 18.27 | 18.53 | 22 | 16,050 | 863 |
13-Oct-2026 | 18.9 | 19.45 | 18.53 | 19.23 | 28 | 19,995 | 1,038 |
14-Oct-2026 | 19.63 | 20.19 | 18.27 | 19.92 | 27 | 84,506 | 4,457 |
15-Oct-2026 | 20.01 | 20.11 | 19 | 19.11 | 10 | 4,750 | 247 |
16-Oct-2026 | 18.16 | 18.16 | 18.16 | 18.16 | 4 | 1,816 | 100 |
19-Oct-2026 | 19.06 | 19.06 | 17.26 | 17.26 | 17 | 4,373 | 251 |
21-Oct-2026 | 18.12 | 18.12 | 18.12 | 18.12 | 28 | 9,68,948 | 53,474 |
22-Oct-2026 | 19.02 | 19.02 | 19.02 | 19.02 | 11 | 61,624 | 3,240 |
23-Oct-2026 | 19.97 | 19.97 | 19.97 | 19.97 | 12 | 1,49,794 | 7,501 |
26-Oct-2026 | 20.96 | 20.96 | 20.96 | 20.96 | 7 | 46,950 | 2,240 |
27-Oct-2026 | 22 | 22 | 22 | 22 | 11 | 1,04,148 | 4,734 |
28-Oct-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 7 | 97,389 | 4,216 |
29-Oct-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 6 | 75,417 | 3,110 |
30-Oct-2026 | 25.46 | 25.46 | 24.25 | 25.46 | 235 | 45,30,860 | 1,78,236 |
02-Nov-2026 | 24.19 | 24.19 | 24.19 | 24.19 | 120 | 7,69,943 | 31,829 |
03-Nov-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 45 | 90,787 | 3,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
