Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 93 | 93 | 90 | 92 | 14 | 38,57,000 | 40,000 |
18-Jul-2025 | 87.2 | 92 | 87.2 | 92 | 2 | 3,58,400 | 2,000 |
21-Jul-2025 | 92.05 | 92.05 | 91 | 92 | 5 | 9,18,100 | 6,000 |
22-Jul-2025 | 92 | 92 | 92 | 92 | 2 | 3,68,000 | 4,000 |
23-Jul-2025 | 90.3 | 90.3 | 90 | 90 | 5 | 14,42,600 | 16,000 |
24-Jul-2025 | 89.95 | 90 | 89.5 | 90 | 5 | 8,98,700 | 8,000 |
25-Jul-2025 | 90 | 92 | 90 | 91 | 2 | 3,64,000 | 2,000 |
28-Jul-2025 | 91.8 | 93.4 | 90.9 | 93.4 | 6 | 11,02,800 | 12,000 |
29-Jul-2025 | 93.4 | 93.4 | 91 | 91 | 2 | 3,68,800 | 4,000 |
01-Aug-2025 | 85.3 | 85.3 | 85.3 | 85.3 | 2 | 3,41,200 | 4,000 |
04-Aug-2025 | 83.7 | 83.7 | 83.7 | 83.7 | 1 | 1,67,400 | 2,000 |
05-Aug-2025 | 81.75 | 82.15 | 79.95 | 81 | 19 | 32,27,500 | 30,000 |
06-Aug-2025 | 81.05 | 82 | 81.05 | 82 | 4 | 6,52,200 | 8,000 |
07-Aug-2025 | 79 | 82.45 | 79 | 80.1 | 24 | 38,78,800 | 28,000 |
08-Aug-2025 | 80.25 | 82 | 80.25 | 81 | 5 | 8,08,200 | 6,000 |
13-Aug-2025 | 80 | 81 | 79.9 | 80.05 | 12 | 19,23,100 | 24,000 |
14-Aug-2025 | 81 | 81 | 73.8 | 76.15 | 18 | 33,43,600 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.