Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 81.1 | 81.1 | 80.35 | 80.35 | 2 | 3,22,900 | 4,000 |
22-Apr-2025 | 81.05 | 81.05 | 80.35 | 80.35 | 3 | 4,83,500 | 4,000 |
23-Apr-2025 | 80.6 | 80.6 | 80.35 | 80.35 | 5 | 8,04,000 | 10,000 |
24-Apr-2025 | 80.35 | 82.95 | 79.1 | 80 | 12 | 19,23,900 | 16,000 |
25-Apr-2025 | 80 | 80 | 79.85 | 80 | 16 | 25,59,400 | 28,000 |
29-Apr-2025 | 85 | 85 | 80 | 80 | 4 | 6,50,500 | 6,000 |
30-Apr-2025 | 80.05 | 80.05 | 79.95 | 80 | 4 | 6,40,000 | 6,000 |
02-May-2025 | 79.35 | 80.5 | 79.3 | 80.15 | 6 | 9,58,300 | 12,000 |
05-May-2025 | 80 | 81.5 | 80 | 81.5 | 3 | 6,43,000 | 8,000 |
06-May-2025 | 80.5 | 82.5 | 79.9 | 80 | 7 | 11,25,600 | 12,000 |
07-May-2025 | 80.05 | 80.05 | 80 | 80 | 3 | 4,80,100 | 4,000 |
08-May-2025 | 80.05 | 80.05 | 78.35 | 79.2 | 7 | 11,13,600 | 10,000 |
09-May-2025 | 79.5 | 81 | 79.5 | 81 | 3 | 4,81,000 | 4,000 |
12-May-2025 | 81.4 | 82.5 | 79.6 | 81 | 7 | 16,17,000 | 18,000 |
13-May-2025 | 80.3 | 80.5 | 80 | 80 | 7 | 85,30,600 | 1,04,000 |
14-May-2025 | 80.5 | 80.8 | 80.35 | 80.8 | 6 | 12,89,900 | 16,000 |
15-May-2025 | 80 | 80.5 | 79.9 | 79.9 | 5 | 8,02,800 | 10,000 |
16-May-2025 | 80.05 | 81 | 80 | 81 | 6 | 9,65,000 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
