Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 69.5 | 70.5 | 69.5 | 70.5 | 2 | 2,80,000 | 2,000 |
02-Apr-2025 | 71.05 | 71.05 | 71 | 71 | 2 | 2,84,100 | 4,000 |
03-Apr-2025 | 72.9 | 74.8 | 72.9 | 73.6 | 6 | 8,85,600 | 10,000 |
04-Apr-2025 | 71.6 | 71.6 | 69 | 69 | 10 | 14,01,900 | 18,000 |
07-Apr-2025 | 69.8 | 71.5 | 69.8 | 71.5 | 16 | 22,49,600 | 24,000 |
08-Apr-2025 | 73 | 73 | 71 | 71 | 3 | 4,32,000 | 6,000 |
09-Apr-2025 | 70 | 76 | 70 | 74 | 8 | 11,77,400 | 14,000 |
11-Apr-2025 | 73.05 | 83 | 73.05 | 80 | 41 | 67,10,800 | 72,000 |
15-Apr-2025 | 79.2 | 87.85 | 78.95 | 85.3 | 27 | 49,90,600 | 54,000 |
16-Apr-2025 | 82.7 | 82.7 | 82.7 | 82.7 | 1 | 1,65,400 | 2,000 |
17-Apr-2025 | 82.7 | 85 | 80.35 | 80.35 | 6 | 9,88,300 | 10,000 |
21-Apr-2025 | 81.1 | 81.1 | 80.35 | 80.35 | 2 | 3,22,900 | 4,000 |
22-Apr-2025 | 81.05 | 81.05 | 80.35 | 80.35 | 3 | 4,83,500 | 4,000 |
23-Apr-2025 | 80.6 | 80.6 | 80.35 | 80.35 | 5 | 8,04,000 | 10,000 |
24-Apr-2025 | 80.35 | 82.95 | 79.1 | 80 | 12 | 19,23,900 | 16,000 |
25-Apr-2025 | 80 | 80 | 79.85 | 80 | 16 | 25,59,400 | 28,000 |
29-Apr-2025 | 85 | 85 | 80 | 80 | 4 | 6,50,500 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
