Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 56.05 | 61 | 56.05 | 61 | 3 | 3,52,200 | 4,000 |
05-Mar-2026 | 64 | 66.4 | 59.05 | 65.7 | 15 | 20,48,600 | 24,000 |
06-Mar-2026 | 62 | 62 | 62 | 62 | 1 | 6,20,000 | 10,000 |
09-Mar-2026 | 61 | 61 | 61 | 61 | 2 | 18,30,000 | 30,000 |
10-Mar-2026 | 59.4 | 61 | 59.4 | 59.45 | 3 | 10,91,700 | 18,000 |
11-Mar-2026 | 61 | 61.9 | 59 | 59.25 | 6 | 33,55,400 | 52,000 |
12-Mar-2026 | 60 | 60 | 60 | 60 | 2 | 13,20,000 | 22,000 |
13-Mar-2026 | 57.8 | 64.95 | 57.8 | 60 | 5 | 13,37,500 | 14,000 |
17-Mar-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 1,14,400 | 2,000 |
18-Mar-2026 | 57.1 | 63.75 | 57.1 | 61.45 | 4 | 4,79,400 | 2,000 |
19-Mar-2026 | 56.3 | 56.4 | 56.2 | 56.35 | 4 | 4,50,600 | 6,000 |
20-Mar-2026 | 56.5 | 57 | 56.5 | 57 | 3 | 3,41,000 | 4,000 |
23-Mar-2026 | 55 | 58.5 | 55 | 58.5 | 2 | 2,27,000 | 4,000 |
24-Mar-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 1,17,000 | 2,000 |
25-Mar-2026 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
27-Mar-2026 | 58 | 58.25 | 58 | 58.25 | 2 | 2,32,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
