Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
09-Dec-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
12-Dec-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
16-Dec-2025 | 60.05 | 60.1 | 60 | 60.05 | 4 | 4,80,400 | 8,000 |
18-Dec-2025 | 60.05 | 60.05 | 60 | 60.05 | 3 | 3,60,200 | 4,000 |
19-Dec-2025 | 62.95 | 62.95 | 60 | 60 | 7 | 8,50,500 | 12,000 |
22-Dec-2025 | 59.5 | 59.95 | 59.5 | 59.95 | 4 | 4,78,700 | 8,000 |
23-Dec-2025 | 59.75 | 60 | 59.75 | 60 | 4 | 4,79,500 | 8,000 |
24-Dec-2025 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 1,25,900 | 2,000 |
29-Dec-2025 | 58.15 | 60 | 58.15 | 59.5 | 8 | 9,45,900 | 10,000 |
30-Dec-2025 | 59.5 | 60 | 58.6 | 60 | 4 | 4,75,200 | 6,000 |
31-Dec-2025 | 59.3 | 59.3 | 57.2 | 57.2 | 7 | 8,24,100 | 14,000 |
01-Jan-2026 | 58 | 60 | 58 | 60 | 4 | 4,75,900 | 8,000 |
05-Jan-2026 | 59.85 | 59.85 | 57.3 | 57.3 | 2 | 2,34,300 | 0 |
06-Jan-2026 | 58.5 | 58.5 | 58.1 | 58.1 | 2 | 2,33,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
