Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 1,45,900 | 2,000 |
24-Sep-2025 | 72 | 72 | 70.35 | 70.35 | 6 | 8,48,100 | 10,000 |
25-Sep-2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1 | 1,40,700 | 2,000 |
29-Sep-2025 | 67.2 | 72 | 67.2 | 70.7 | 5 | 6,98,700 | 6,000 |
30-Sep-2025 | 67.7 | 67.75 | 67.6 | 67.6 | 3 | 5,41,500 | 8,000 |
01-Oct-2025 | 72.3 | 72.3 | 71.85 | 71.85 | 2 | 2,88,300 | 4,000 |
03-Oct-2025 | 66.75 | 68 | 66 | 67 | 6 | 7,99,700 | 8,000 |
06-Oct-2025 | 68.3 | 68.35 | 68.3 | 68.35 | 2 | 2,73,300 | 4,000 |
07-Oct-2025 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 1,34,500 | 2,000 |
08-Oct-2025 | 67.75 | 67.75 | 66 | 66 | 2 | 2,67,500 | 4,000 |
09-Oct-2025 | 67 | 67 | 64 | 65.95 | 7 | 10,58,600 | 16,000 |
10-Oct-2025 | 65.1 | 65.1 | 61.1 | 63.95 | 13 | 16,56,200 | 20,000 |
13-Oct-2025 | 64.9 | 65 | 64.9 | 65 | 4 | 5,19,800 | 8,000 |
14-Oct-2025 | 65.05 | 65.05 | 65 | 65 | 2 | 2,60,100 | 4,000 |
15-Oct-2025 | 65.75 | 66.55 | 64.25 | 64.25 | 8 | 10,55,100 | 10,000 |
16-Oct-2025 | 66.8 | 66.8 | 64.25 | 64.25 | 3 | 3,95,200 | 6,000 |
17-Oct-2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 2,63,800 | 4,000 |
20-Oct-2025 | 65.95 | 69.75 | 65.95 | 69.75 | 2 | 2,71,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.