Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 72.35 | 72.5 | 72.35 | 72.5 | 3 | 4,34,400 | 6,000 |
12-Sep-2025 | 70.6 | 70.6 | 70.6 | 70.6 | 1 | 1,41,200 | 2,000 |
16-Sep-2025 | 70.25 | 74.8 | 70.25 | 74.8 | 3 | 4,31,100 | 4,000 |
17-Sep-2025 | 70.75 | 70.75 | 70 | 70 | 6 | 8,45,100 | 12,000 |
18-Sep-2025 | 69.2 | 71 | 69.2 | 71 | 6 | 8,42,100 | 6,000 |
23-Sep-2025 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 1,45,900 | 2,000 |
24-Sep-2025 | 72 | 72 | 70.35 | 70.35 | 6 | 8,48,100 | 10,000 |
25-Sep-2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1 | 1,40,700 | 2,000 |
29-Sep-2025 | 67.2 | 72 | 67.2 | 70.7 | 5 | 6,98,700 | 6,000 |
30-Sep-2025 | 67.7 | 67.75 | 67.6 | 67.6 | 3 | 5,41,500 | 8,000 |
01-Oct-2025 | 72.3 | 72.3 | 71.85 | 71.85 | 2 | 2,88,300 | 4,000 |
03-Oct-2025 | 66.75 | 68 | 66 | 67 | 6 | 7,99,700 | 8,000 |
06-Oct-2025 | 68.3 | 68.35 | 68.3 | 68.35 | 2 | 2,73,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.