Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 56 | 56 | 55.5 | 55.5 | 2 | 2,23,000 | 4,000 |
29-Jan-2026 | 56.6 | 56.6 | 54 | 54 | 2 | 2,21,200 | 4,000 |
30-Jan-2026 | 51.35 | 51.4 | 51.35 | 51.35 | 2 | 2,05,500 | 2,000 |
01-Feb-2026 | 53 | 56 | 53 | 56 | 6 | 7,53,900 | 14,000 |
03-Feb-2026 | 56.5 | 67.15 | 56.5 | 66.95 | 35 | 46,19,900 | 42,000 |
04-Feb-2026 | 66.05 | 67.9 | 65 | 66.4 | 15 | 19,87,700 | 18,000 |
05-Feb-2026 | 63.95 | 66.05 | 63.95 | 65 | 5 | 6,50,000 | 6,000 |
06-Feb-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
09-Feb-2026 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
10-Feb-2026 | 68 | 68 | 68 | 68 | 1 | 20,40,000 | 30,000 |
11-Feb-2026 | 63.55 | 64.55 | 63.55 | 64.55 | 4 | 5,14,300 | 4,000 |
18-Feb-2026 | 60 | 63.05 | 60 | 63.05 | 2 | 2,46,100 | 2,000 |
20-Feb-2026 | 58.05 | 62.75 | 58.05 | 60.2 | 3 | 3,62,000 | 4,000 |
23-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
