Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 69.4 | 69.4 | 69.4 | 69.4 | 1 | 1,38,800 | 2,000 |
09-Jun-2026 | 69.4 | 69.4 | 63 | 63 | 15 | 20,87,800 | 24,000 |
11-Jun-2026 | 60 | 60 | 60 | 60 | 1 | 2,40,000 | 4,000 |
12-Jun-2026 | 60 | 60 | 60 | 60 | 1 | 2,40,000 | 4,000 |
15-Jun-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 3,66,900 | 6,000 |
17-Jun-2026 | 62.1 | 69.95 | 62.1 | 68 | 6 | 8,06,600 | 4,000 |
18-Jun-2026 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 1,36,200 | 2,000 |
22-Jun-2026 | 63.55 | 64.05 | 63.55 | 63.8 | 5 | 6,37,500 | 6,000 |
24-Jun-2026 | 63.85 | 67 | 63.85 | 65 | 3 | 3,91,700 | 6,000 |
25-Jun-2026 | 65.05 | 65.05 | 64 | 64 | 4 | 5,18,200 | 8,000 |
29-Jun-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
30-Jun-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
01-Jul-2026 | 63.65 | 63.65 | 63.65 | 63.65 | 1 | 1,27,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
