Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 61 | 61.2 | 60.85 | 61.1 | 6 | 7,32,900 | 12,000 |
24-Sep-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 1,20,100 | 2,000 |
25-Sep-2026 | 62 | 62 | 62 | 62 | 2 | 2,48,000 | 4,000 |
29-Sep-2026 | 60.15 | 62 | 60 | 60 | 4 | 4,85,000 | 6,000 |
30-Sep-2026 | 61.4 | 61.5 | 61.4 | 61.5 | 2 | 2,45,800 | 4,000 |
01-Oct-2026 | 59 | 59 | 58.8 | 58.8 | 3 | 3,53,600 | 6,000 |
06-Oct-2026 | 60 | 62 | 60 | 61.3 | 7 | 8,49,900 | 14,000 |
13-Oct-2026 | 57.5 | 59.95 | 57.3 | 57.8 | 6 | 6,93,400 | 10,000 |
14-Oct-2026 | 58.05 | 58.05 | 58.05 | 58.05 | 2 | 2,32,200 | 4,000 |
15-Oct-2026 | 59.2 | 62 | 59.2 | 62 | 3 | 3,60,800 | 6,000 |
16-Oct-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,21,000 | 2,000 |
19-Oct-2026 | 61.95 | 61.95 | 61.9 | 61.9 | 2 | 2,47,700 | 4,000 |
21-Oct-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,21,000 | 2,000 |
22-Oct-2026 | 60.95 | 60.95 | 60 | 60.1 | 5 | 6,02,900 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
