iifl-logo

Shri Techtex Ltd Historical Data

69.75
(5.76%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Techtex Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

72.95

72.9572.9572.9511,45,9002,000

24-Sep-2025

72

7270.3570.3568,48,10010,000

25-Sep-2025

70.35

70.3570.3570.3511,40,7002,000

29-Sep-2025

67.2

7267.270.756,98,7006,000

30-Sep-2025

67.7

67.7567.667.635,41,5008,000

01-Oct-2025

72.3

72.371.8571.8522,88,3004,000

03-Oct-2025

66.75

68666767,99,7008,000

06-Oct-2025

68.3

68.3568.368.3522,73,3004,000

07-Oct-2025

67.25

67.2567.2567.2511,34,5002,000

08-Oct-2025

67.75

67.75666622,67,5004,000

09-Oct-2025

67

676465.95710,58,60016,000

10-Oct-2025

65.1

65.161.163.951316,56,20020,000

13-Oct-2025

64.9

6564.96545,19,8008,000

14-Oct-2025

65.05

65.05656522,60,1004,000

15-Oct-2025

65.75

66.5564.2564.25810,55,10010,000

16-Oct-2025

66.8

66.864.2564.2533,95,2006,000

17-Oct-2025

65.95

65.9565.9565.9512,63,8004,000

20-Oct-2025

65.95

69.7565.9569.7522,71,4004,000

Shri Techtex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.