Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 58.55 | 58.65 | 58 | 58 | 7 | 11,67,700 | 18,000 |
11-Aug-2026 | 63.7 | 63.7 | 59.5 | 60.75 | 3 | 3,70,400 | 4,000 |
12-Aug-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
13-Aug-2026 | 61 | 61 | 58.65 | 59.1 | 8 | 22,87,000 | 38,000 |
14-Aug-2026 | 59.25 | 61.9 | 59.25 | 61.9 | 3 | 3,65,900 | 6,000 |
18-Aug-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 2,34,000 | 4,000 |
19-Aug-2026 | 59.5 | 59.8 | 59.5 | 59.65 | 2 | 2,38,600 | 2,000 |
20-Aug-2026 | 56.7 | 56.7 | 56.7 | 56.7 | 1 | 1,13,400 | 2,000 |
24-Aug-2026 | 58.7 | 61 | 58.7 | 60.05 | 4 | 4,81,400 | 8,000 |
28-Aug-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 1,21,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
