Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 58.05 | 58.05 | 58.05 | 58.05 | 2 | 2,32,200 | 4,000 |
15-Oct-2026 | 59.2 | 62 | 59.2 | 62 | 3 | 3,60,800 | 6,000 |
16-Oct-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,21,000 | 2,000 |
19-Oct-2026 | 61.95 | 61.95 | 61.9 | 61.9 | 2 | 2,47,700 | 4,000 |
21-Oct-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,21,000 | 2,000 |
22-Oct-2026 | 60.95 | 60.95 | 60 | 60.1 | 5 | 6,02,900 | 8,000 |
23-Oct-2026 | 57.75 | 59 | 57 | 59 | 3 | 3,47,500 | 2,000 |
26-Oct-2026 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 1,15,500 | 2,000 |
27-Oct-2026 | 57.75 | 57.75 | 57.5 | 57.5 | 2 | 2,30,500 | 4,000 |
29-Oct-2026 | 55.45 | 55.45 | 55.45 | 55.45 | 1 | 1,10,900 | 2,000 |
02-Nov-2026 | 57.1 | 58.6 | 57.1 | 58.6 | 3 | 19,88,400 | 34,000 |
03-Nov-2026 | 56.3 | 56.3 | 56.3 | 56.3 | 1 | 1,12,600 | 2,000 |
05-Nov-2026 | 57.1 | 57.2 | 57.1 | 57.2 | 2 | 2,28,600 | 4,000 |
08-Nov-2026 | 61.95 | 67 | 61.95 | 66.1 | 10 | 14,29,900 | 22,000 |
09-Nov-2026 | 65.8 | 68.95 | 65.8 | 68.5 | 14 | 30,81,500 | 42,000 |
11-Nov-2026 | 70.05 | 72.95 | 70.05 | 71.15 | 5 | 7,14,400 | 8,000 |
12-Nov-2026 | 70.05 | 70.05 | 67.05 | 67.05 | 4 | 5,45,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
