Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 72.7 | 72.8 | 72.7 | 72.8 | 5 | 10,18,700 | 10,000 |
30-Oct-2025 | 72.6 | 72.6 | 68.25 | 68.6 | 6 | 9,73,400 | 8,000 |
31-Oct-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
03-Nov-2025 | 66.1 | 67.5 | 65 | 67 | 22 | 29,10,200 | 24,000 |
04-Nov-2025 | 65.2 | 65.2 | 65.05 | 65.05 | 4 | 5,20,800 | 4,000 |
11-Nov-2025 | 66.5 | 68.8 | 66.5 | 67.5 | 7 | 10,84,500 | 12,000 |
12-Nov-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,35,000 | 2,000 |
13-Nov-2025 | 65 | 65.3 | 65 | 65.3 | 2 | 2,60,600 | 4,000 |
14-Nov-2025 | 61.5 | 65 | 61.5 | 65 | 8 | 10,21,200 | 8,000 |
17-Nov-2025 | 65 | 65 | 64.45 | 64.5 | 4 | 7,75,900 | 10,000 |
20-Nov-2025 | 62 | 63 | 62 | 63 | 4 | 4,99,200 | 6,000 |
24-Nov-2025 | 63 | 63 | 62.25 | 62.25 | 2 | 2,50,500 | 4,000 |
27-Nov-2025 | 59.25 | 60.1 | 59.25 | 60.1 | 2 | 2,38,700 | 2,000 |
28-Nov-2025 | 61 | 61 | 60.3 | 60.65 | 2 | 2,42,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.