Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 76.95 | 79.55 | 76.95 | 79.5 | 18 | 28,47,700 | 36,000 |
19-Aug-2025 | 79.5 | 84.5 | 79.2 | 80 | 10 | 16,01,500 | 12,000 |
21-Aug-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 1,63,000 | 2,000 |
22-Aug-2025 | 81 | 81 | 81 | 81 | 1 | 1,62,000 | 2,000 |
25-Aug-2025 | 75.55 | 78 | 75.55 | 78 | 10 | 15,48,200 | 16,000 |
26-Aug-2025 | 76.4 | 78.95 | 76.35 | 78.3 | 5 | 9,31,900 | 12,000 |
29-Aug-2025 | 75.55 | 76.65 | 75.55 | 76 | 8 | 12,17,400 | 14,000 |
01-Sep-2025 | 72.6 | 72.75 | 68.15 | 69.45 | 19 | 27,23,100 | 24,000 |
02-Sep-2025 | 71.95 | 72.3 | 70.1 | 72.1 | 6 | 8,60,900 | 12,000 |
03-Sep-2025 | 67.9 | 72 | 67.9 | 72 | 3 | 4,21,300 | 4,000 |
04-Sep-2025 | 73.5 | 74.5 | 73.3 | 74 | 6 | 8,86,900 | 8,000 |
05-Sep-2025 | 74.35 | 74.35 | 74.35 | 74.35 | 1 | 1,48,700 | 2,000 |
11-Sep-2025 | 72.35 | 72.5 | 72.35 | 72.5 | 3 | 4,34,400 | 6,000 |
12-Sep-2025 | 70.6 | 70.6 | 70.6 | 70.6 | 1 | 1,41,200 | 2,000 |
16-Sep-2025 | 70.25 | 74.8 | 70.25 | 74.8 | 3 | 4,31,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.