iifl-logo

Shri Techtex Ltd Historical Data

80
(-0.06%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Techtex Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

81.4

82.579.681716,17,00018,000

13-May-2025

80.3

80.58080785,30,6001,04,000

14-May-2025

80.5

80.880.3580.8612,89,90016,000

15-May-2025

80

80.579.979.958,02,80010,000

16-May-2025

80.05

81808169,65,0008,000

22-May-2025

81.45

81.4579.180.5711,19,70012,000

23-May-2025

80.5

80.579.0579.0534,77,3006,000

26-May-2025

80

80808011,60,0002,000

28-May-2025

79.9

80.9579.980.55722,44,40026,000

29-May-2025

80.55

80.5579.979.923,20,9004,000

30-May-2025

79

81.579801627,17,80034,000

02-Jun-2025

80

80.877.380.152439,96,50046,000

03-Jun-2025

80

80.88080.8812,83,50016,000

04-Jun-2025

80.9

80.98080.958,05,5008,000

05-Jun-2025

80.9

81.9580.0581.71017,88,60022,000

06-Jun-2025

80

81.48080.11538,66,00048,000

09-Jun-2025

80.15

80.1578.380.051022,38,60026,000

10-Jun-2025

80.05

82.2580801224,15,90024,000

Shri Techtex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.