Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 2 | 2,58,000 | 4,000 |
06-May-2026 | 64 | 65.5 | 64 | 65 | 7 | 11,61,000 | 18,000 |
07-May-2026 | 61.05 | 68.95 | 61.05 | 66.2 | 4 | 5,29,800 | 8,000 |
14-May-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
15-May-2026 | 61.5 | 68 | 61.5 | 67.25 | 5 | 6,52,000 | 8,000 |
18-May-2026 | 70 | 77.5 | 70 | 71.75 | 41 | 65,69,900 | 74,000 |
19-May-2026 | 73.45 | 75 | 72 | 75 | 7 | 10,30,200 | 10,000 |
20-May-2026 | 75 | 75 | 75 | 75 | 1 | 1,50,000 | 2,000 |
21-May-2026 | 68.05 | 74.7 | 68 | 74.7 | 8 | 12,52,300 | 12,000 |
22-May-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 1,53,000 | 2,000 |
26-May-2026 | 68.2 | 69.7 | 67.25 | 68.35 | 9 | 13,64,000 | 16,000 |
27-May-2026 | 68.7 | 68.7 | 68.65 | 68.65 | 4 | 15,11,300 | 22,000 |
29-May-2026 | 68.95 | 71.95 | 66.05 | 66.15 | 9 | 21,44,800 | 28,000 |
01-Jun-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
