iifl-logo-icon 1

Shri Techtex Ltd Historical Data

73.25
(2.38%)
Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Techtex Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

60.35

60.3560.2560.368,44,60012,000

19-Feb-2025

60.3

61.255860.252226,11,30028,000

21-Feb-2025

62.95

63626245,01,8008,000

25-Feb-2025

63

63.156363.1522,52,3004,000

27-Feb-2025

63

63636322,52,0004,000

03-Mar-2025

61

62.96162.956,20,80010,000

04-Mar-2025

58.9

6558.96533,75,6006,000

05-Mar-2025

63

6563641012,81,10018,000

06-Mar-2025

67

6864.567.51116,16,70020,000

07-Mar-2025

67.5

7065.35701624,70,40034,000

10-Mar-2025

67.5

73.9567.570711,17,40014,000

11-Mar-2025

68

73.256871.51115,62,40016,000

12-Mar-2025

71.5

71.568.570915,33,90018,000

13-Mar-2025

69.05

7368.0572.92338,88,50046,000

18-Mar-2025

72.75

72.87071.551320,02,60016,000

19-Mar-2025

72.9

747173.251014,53,10014,000

Shri Techtex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.