Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 81.4 | 82.5 | 79.6 | 81 | 7 | 16,17,000 | 18,000 |
13-May-2025 | 80.3 | 80.5 | 80 | 80 | 7 | 85,30,600 | 1,04,000 |
14-May-2025 | 80.5 | 80.8 | 80.35 | 80.8 | 6 | 12,89,900 | 16,000 |
15-May-2025 | 80 | 80.5 | 79.9 | 79.9 | 5 | 8,02,800 | 10,000 |
16-May-2025 | 80.05 | 81 | 80 | 81 | 6 | 9,65,000 | 8,000 |
22-May-2025 | 81.45 | 81.45 | 79.1 | 80.5 | 7 | 11,19,700 | 12,000 |
23-May-2025 | 80.5 | 80.5 | 79.05 | 79.05 | 3 | 4,77,300 | 6,000 |
26-May-2025 | 80 | 80 | 80 | 80 | 1 | 1,60,000 | 2,000 |
28-May-2025 | 79.9 | 80.95 | 79.9 | 80.55 | 7 | 22,44,400 | 26,000 |
29-May-2025 | 80.55 | 80.55 | 79.9 | 79.9 | 2 | 3,20,900 | 4,000 |
30-May-2025 | 79 | 81.5 | 79 | 80 | 16 | 27,17,800 | 34,000 |
02-Jun-2025 | 80 | 80.8 | 77.3 | 80.15 | 24 | 39,96,500 | 46,000 |
03-Jun-2025 | 80 | 80.8 | 80 | 80.8 | 8 | 12,83,500 | 16,000 |
04-Jun-2025 | 80.9 | 80.9 | 80 | 80.9 | 5 | 8,05,500 | 8,000 |
05-Jun-2025 | 80.9 | 81.95 | 80.05 | 81.7 | 10 | 17,88,600 | 22,000 |
06-Jun-2025 | 80 | 81.4 | 80 | 80.1 | 15 | 38,66,000 | 48,000 |
09-Jun-2025 | 80.15 | 80.15 | 78.3 | 80.05 | 10 | 22,38,600 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.