Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
27-Mar-2026 | 58 | 58.25 | 58 | 58.25 | 2 | 2,32,500 | 4,000 |
06-Apr-2026 | 58.25 | 58.25 | 58.25 | 58.25 | 1 | 1,16,500 | 2,000 |
08-Apr-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
10-Apr-2026 | 58 | 60 | 58 | 60 | 2 | 2,36,000 | 2,000 |
16-Apr-2026 | 60.1 | 60.1 | 60 | 60 | 3 | 3,60,200 | 6,000 |
17-Apr-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 1 | 1,17,400 | 2,000 |
21-Apr-2026 | 59.75 | 59.75 | 59.75 | 59.75 | 1 | 1,19,500 | 2,000 |
22-Apr-2026 | 58.85 | 59.1 | 58.85 | 59.1 | 2 | 2,35,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
