Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2025 | 60.35 | 60.35 | 60.25 | 60.3 | 6 | 8,44,600 | 12,000 |
19-Feb-2025 | 60.3 | 61.25 | 58 | 60.25 | 22 | 26,11,300 | 28,000 |
21-Feb-2025 | 62.95 | 63 | 62 | 62 | 4 | 5,01,800 | 8,000 |
25-Feb-2025 | 63 | 63.15 | 63 | 63.15 | 2 | 2,52,300 | 4,000 |
27-Feb-2025 | 63 | 63 | 63 | 63 | 2 | 2,52,000 | 4,000 |
03-Mar-2025 | 61 | 62.9 | 61 | 62.9 | 5 | 6,20,800 | 10,000 |
04-Mar-2025 | 58.9 | 65 | 58.9 | 65 | 3 | 3,75,600 | 6,000 |
05-Mar-2025 | 63 | 65 | 63 | 64 | 10 | 12,81,100 | 18,000 |
06-Mar-2025 | 67 | 68 | 64.5 | 67.5 | 11 | 16,16,700 | 20,000 |
07-Mar-2025 | 67.5 | 70 | 65.35 | 70 | 16 | 24,70,400 | 34,000 |
10-Mar-2025 | 67.5 | 73.95 | 67.5 | 70 | 7 | 11,17,400 | 14,000 |
11-Mar-2025 | 68 | 73.25 | 68 | 71.5 | 11 | 15,62,400 | 16,000 |
12-Mar-2025 | 71.5 | 71.5 | 68.5 | 70 | 9 | 15,33,900 | 18,000 |
13-Mar-2025 | 69.05 | 73 | 68.05 | 72.9 | 23 | 38,88,500 | 46,000 |
18-Mar-2025 | 72.75 | 72.8 | 70 | 71.55 | 13 | 20,02,600 | 16,000 |
19-Mar-2025 | 72.9 | 74 | 71 | 73.25 | 10 | 14,53,100 | 14,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
