Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 67.75 | 67.75 | 66 | 66 | 2 | 2,67,500 | 4,000 |
09-Oct-2025 | 67 | 67 | 64 | 65.95 | 7 | 10,58,600 | 16,000 |
10-Oct-2025 | 65.1 | 65.1 | 61.1 | 63.95 | 13 | 16,56,200 | 20,000 |
13-Oct-2025 | 64.9 | 65 | 64.9 | 65 | 4 | 5,19,800 | 8,000 |
14-Oct-2025 | 65.05 | 65.05 | 65 | 65 | 2 | 2,60,100 | 4,000 |
15-Oct-2025 | 65.75 | 66.55 | 64.25 | 64.25 | 8 | 10,55,100 | 10,000 |
16-Oct-2025 | 66.8 | 66.8 | 64.25 | 64.25 | 3 | 3,95,200 | 6,000 |
17-Oct-2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 2,63,800 | 4,000 |
20-Oct-2025 | 65.95 | 69.75 | 65.95 | 69.75 | 2 | 2,71,400 | 4,000 |
23-Oct-2025 | 66 | 67.95 | 66 | 67.95 | 2 | 2,67,900 | 2,000 |
24-Oct-2025 | 66.05 | 67.9 | 66 | 67.9 | 3 | 3,99,900 | 4,000 |
27-Oct-2025 | 67.9 | 72.9 | 67.05 | 70.8 | 11 | 15,49,700 | 10,000 |
28-Oct-2025 | 70 | 73 | 70 | 72.8 | 27 | 40,69,000 | 46,000 |
29-Oct-2025 | 72.7 | 72.8 | 72.7 | 72.8 | 5 | 10,18,700 | 10,000 |
30-Oct-2025 | 72.6 | 72.6 | 68.25 | 68.6 | 6 | 9,73,400 | 8,000 |
31-Oct-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
03-Nov-2025 | 66.1 | 67.5 | 65 | 67 | 22 | 29,10,200 | 24,000 |
04-Nov-2025 | 65.2 | 65.2 | 65.05 | 65.05 | 4 | 5,20,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.