Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 220.8 | 224.95 | 202.5 | 205.1 | 7,161 | 30,59,49,794.07 | 10,28,736 |
09-Dec-2025 | 204 | 209.4 | 199.05 | 207.9 | 4,373 | 20,14,55,521.32 | 5,28,986 |
10-Dec-2025 | 208.45 | 209.18 | 203.85 | 206.08 | 2,950 | 17,35,63,000.19 | 6,20,639 |
11-Dec-2025 | 206.29 | 206.29 | 192.87 | 194.57 | 8,153 | 37,78,51,481.33 | 12,52,636 |
12-Dec-2025 | 195 | 198.5 | 190.55 | 196.61 | 5,584 | 26,23,16,760.99 | 6,06,050 |
15-Dec-2025 | 197.43 | 207 | 194.68 | 205.58 | 8,484 | 30,13,39,423.48 | 4,74,496 |
16-Dec-2025 | 205.37 | 205.37 | 197.92 | 199.74 | 5,012 | 24,55,06,575.69 | 7,49,873 |
17-Dec-2025 | 201.5 | 214.49 | 199.2 | 209.8 | 25,021 | 93,15,23,329.96 | 14,06,074 |
18-Dec-2025 | 211.35 | 218.5 | 210.06 | 215.97 | 10,909 | 53,38,25,953.57 | 7,90,693 |
19-Dec-2025 | 217.2 | 221.4 | 216.4 | 220.43 | 5,850 | 42,59,53,816.76 | 5,65,788 |
22-Dec-2025 | 221.9 | 228 | 220.9 | 227.37 | 4,920 | 33,16,04,432.3 | 4,74,102 |
23-Dec-2025 | 228.69 | 230.8 | 225.01 | 226.52 | 4,485 | 23,95,84,127.68 | 3,69,782 |
24-Dec-2025 | 227.19 | 230.49 | 226 | 227.87 | 3,321 | 21,18,26,568.59 | 2,87,999 |
26-Dec-2025 | 228.3 | 228.43 | 225 | 225.78 | 2,118 | 11,65,04,585.96 | 1,80,643 |
29-Dec-2025 | 225.71 | 225.78 | 217.81 | 219.89 | 3,394 | 22,10,49,717.04 | 4,42,677 |
30-Dec-2025 | 220.9 | 225.74 | 219.41 | 220.45 | 4,670 | 14,26,48,241.24 | 1,52,767 |
31-Dec-2025 | 221.27 | 232.5 | 221.27 | 225.97 | 8,954 | 51,75,05,148.29 | 8,53,037 |
01-Jan-2026 | 228.97 | 239.85 | 228.97 | 238.11 | 17,150 | 79,52,37,667.9 | 7,88,827 |
02-Jan-2026 | 238.6 | 243.4 | 235.53 | 240.43 | 11,332 | 84,99,80,053.74 | 13,68,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
