Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 228.9 | 229.93 | 224 | 224.68 | 4,061 | 13,18,23,416.27 | 2,64,384 |
16-Jul-2026 | 225.9 | 230 | 225 | 226.03 | 4,534 | 9,49,98,488.98 | 1,63,075 |
17-Jul-2026 | 226.79 | 226.8 | 222.32 | 224.56 | 3,541 | 12,00,51,243.33 | 1,79,859 |
20-Jul-2026 | 224.88 | 226 | 221.5 | 224.29 | 2,066 | 7,56,26,967.28 | 1,50,042 |
21-Jul-2026 | 225 | 225.38 | 221.55 | 222.41 | 1,738 | 8,49,35,467.08 | 1,95,360 |
22-Jul-2026 | 223.3 | 224.6 | 219 | 220.13 | 2,704 | 9,04,14,776.3 | 1,67,143 |
23-Jul-2026 | 220.4 | 222 | 217.52 | 220.38 | 4,327 | 8,12,08,456.58 | 1,03,248 |
24-Jul-2026 | 219.5 | 220.7 | 215.06 | 219.66 | 3,109 | 8,66,56,924.23 | 1,22,090 |
27-Jul-2026 | 220.9 | 227.56 | 219.08 | 220.18 | 3,797 | 10,02,50,303.71 | 1,19,307 |
28-Jul-2026 | 220.9 | 221.86 | 216.41 | 219.7 | 3,616 | 10,20,78,623.38 | 2,33,804 |
29-Jul-2026 | 221.01 | 221.25 | 218.5 | 219.49 | 1,885 | 4,47,59,511.93 | 86,241 |
30-Jul-2026 | 219.9 | 222 | 218.1 | 219.9 | 1,283 | 3,93,73,427.7 | 64,188 |
31-Jul-2026 | 221 | 223.94 | 219 | 222.84 | 2,104 | 4,33,44,165.38 | 67,854 |
03-Aug-2026 | 225.01 | 232.4 | 225.01 | 229.85 | 5,765 | 18,02,67,952.81 | 2,29,743 |
04-Aug-2026 | 230.45 | 233.8 | 228.59 | 232.28 | 5,237 | 12,63,51,846.03 | 1,61,992 |
05-Aug-2026 | 233.5 | 236.37 | 230 | 231.48 | 5,557 | 18,97,63,279.84 | 2,45,738 |
06-Aug-2026 | 232.4 | 235 | 230 | 231.13 | 3,164 | 9,82,70,958.43 | 86,485 |
07-Aug-2026 | 231.75 | 237.3 | 231.42 | 233.34 | 4,108 | 11,66,49,923.85 | 1,86,174 |
10-Aug-2026 | 234.78 | 237 | 232.01 | 233.79 | 2,995 | 11,50,32,682.43 | 1,20,762 |
11-Aug-2026 | 234.9 | 242 | 231 | 233.35 | 6,370 | 19,33,89,045.71 | 2,55,989 |
12-Aug-2026 | 234.9 | 236 | 228.1 | 229.71 | 3,266 | 19,22,55,239.73 | 3,47,474 |
13-Aug-2026 | 230 | 234.7 | 225.02 | 227.16 | 6,670 | 24,17,77,828.17 | 3,30,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
