Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 188.5 | 191 | 182.6 | 184.88 | 1,55,356 | 4,33,77,42,298.62 | 1,31,15,935 |
18-Sep-2025 | 187 | 193.99 | 185.5 | 189.68 | 79,465 | 2,43,69,65,506.01 | 36,34,651 |
19-Sep-2025 | 189.39 | 192.3 | 187.62 | 189.62 | 21,391 | 61,52,93,025.74 | 13,06,617 |
22-Sep-2025 | 190.5 | 198.3 | 189.1 | 191.07 | 37,855 | 1,12,57,03,024.25 | 17,57,975 |
23-Sep-2025 | 191.8 | 193.79 | 189.35 | 191.67 | 13,029 | 46,62,32,552.97 | 8,03,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.