Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 203.82 | 206 | 200.59 | 203.75 | 4,805 | 15,68,51,190.23 | 2,44,225 |
28-Apr-2026 | 203.6 | 208.4 | 202.5 | 203.15 | 4,782 | 16,16,56,901.63 | 2,76,289 |
29-Apr-2026 | 204.18 | 207.49 | 203.2 | 203.97 | 4,024 | 16,31,94,411.96 | 2,24,643 |
30-Apr-2026 | 204 | 204 | 198.56 | 201.94 | 3,332 | 11,21,71,235.43 | 1,96,894 |
04-May-2026 | 202.99 | 207.8 | 202.99 | 206.02 | 5,963 | 24,87,95,433.13 | 5,77,058 |
05-May-2026 | 205.8 | 207.5 | 201.9 | 205.77 | 4,917 | 37,55,21,695.68 | 6,81,651 |
06-May-2026 | 206.98 | 211.13 | 205.37 | 210.22 | 7,736 | 29,81,15,782.69 | 6,50,727 |
07-May-2026 | 212.5 | 219 | 211.6 | 216.92 | 7,730 | 22,90,64,660.38 | 3,74,036 |
08-May-2026 | 217.7 | 227 | 217.08 | 225.5 | 14,026 | 45,44,70,260.65 | 6,59,555 |
11-May-2026 | 222 | 223 | 207.87 | 210.92 | 14,287 | 44,85,31,968.33 | 8,92,427 |
12-May-2026 | 212 | 216.88 | 207 | 209.57 | 7,786 | 22,98,64,243.37 | 4,32,066 |
13-May-2026 | 208.54 | 212.08 | 201.27 | 205.58 | 10,005 | 33,28,37,359.82 | 5,22,560 |
14-May-2026 | 207.85 | 207.85 | 202 | 203.6 | 5,929 | 17,14,38,573.8 | 3,11,370 |
15-May-2026 | 203.95 | 211.49 | 199.51 | 206.59 | 13,269 | 38,10,09,082.18 | 7,77,878 |
18-May-2026 | 205.5 | 207 | 200.76 | 204.59 | 6,208 | 15,27,24,356.27 | 2,70,687 |
19-May-2026 | 205.48 | 210 | 204.49 | 206.1 | 4,868 | 11,30,50,035.12 | 1,63,010 |
20-May-2026 | 206.54 | 211.46 | 203.56 | 209.99 | 6,588 | 19,74,67,648.14 | 3,48,276 |
21-May-2026 | 212.39 | 212.49 | 208.16 | 208.93 | 3,769 | 9,55,56,355.29 | 1,84,459 |
22-May-2026 | 209.99 | 216.2 | 209.99 | 212.66 | 4,826 | 14,24,17,336.11 | 2,17,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
