Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 218 | 218.01 | 209.55 | 211.05 | 1,373 | 3,35,51,555.74 | 75,898 |
16-Sep-2026 | 212.25 | 217 | 205.17 | 209.49 | 2,179 | 4,93,90,199.83 | 1,03,071 |
17-Sep-2026 | 209.49 | 213.5 | 209.35 | 211.74 | 1,232 | 2,78,51,720.68 | 33,879 |
18-Sep-2026 | 214 | 216.75 | 208.75 | 210.67 | 3,743 | 12,14,66,106.71 | 1,48,030 |
21-Sep-2026 | 210.67 | 212.85 | 207.12 | 207.9 | 2,888 | 4,51,43,921.99 | 99,106 |
22-Sep-2026 | 208.99 | 211 | 207 | 208.56 | 2,047 | 4,01,61,049.55 | 89,316 |
23-Sep-2026 | 211.43 | 212.85 | 209.6 | 210.22 | 1,869 | 8,03,72,200.7 | 1,29,630 |
24-Sep-2026 | 210.5 | 215.8 | 208.71 | 210.25 | 2,604 | 7,30,73,333.51 | 97,110 |
25-Sep-2026 | 210.26 | 218.3 | 208.16 | 214.06 | 8,158 | 23,93,38,536.35 | 1,14,621 |
28-Sep-2026 | 215.05 | 227 | 215.05 | 218.04 | 14,697 | 21,38,54,052.2 | 3,93,864 |
29-Sep-2026 | 219.78 | 221.4 | 214.5 | 215.91 | 5,189 | 6,96,27,148.98 | 1,10,131 |
30-Sep-2026 | 216.85 | 231 | 216.79 | 224.6 | 16,668 | 48,07,74,972.42 | 8,48,249 |
01-Oct-2026 | 224.8 | 228 | 216.41 | 221.31 | 11,437 | 24,60,25,113.24 | 2,86,464 |
05-Oct-2026 | 222.85 | 223.28 | 218.11 | 219.36 | 3,695 | 6,38,49,691.76 | 1,36,661 |
06-Oct-2026 | 221.02 | 225.5 | 219.49 | 223.32 | 7,113 | 25,56,32,631.25 | 4,11,362 |
07-Oct-2026 | 223.99 | 225 | 219.2 | 221.03 | 6,316 | 8,33,73,379.86 | 99,997 |
08-Oct-2026 | 222.4 | 222.4 | 217.5 | 218.59 | 5,590 | 9,14,56,799.61 | 2,05,358 |
09-Oct-2026 | 219.01 | 222.83 | 216.51 | 221.13 | 5,412 | 11,33,73,694.63 | 1,11,382 |
12-Oct-2026 | 221.85 | 265.35 | 221.5 | 265.35 | 1,50,649 | 3,27,24,56,387.01 | 18,42,994 |
13-Oct-2026 | 289 | 317.99 | 276.75 | 310.85 | 6,15,359 | 18,78,61,02,592.95 | 31,29,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
