Shringar House of Mangalsutra Ltd

Shringar House of Mangalsutra Ltd Historical Data

NSEBSE

₹190.63

(3.56%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	252	252.69	244.5	245.43	4,860	15,59,60,144.3	2,35,686
25-Feb-2026	246.5	254.44	245.52	249.12	9,023	36,81,67,639.64	4,53,420
26-Feb-2026	250.5	252.2	244.61	245.56	4,664	14,13,86,206.95	1,71,974
27-Feb-2026	245.87	247	231.25	234.17	7,132	24,63,83,949.88	3,95,460
02-Mar-2026	230	231.99	215.82	219.01	9,964	23,59,95,755.14	4,72,799
04-Mar-2026	217	217	209.25	211.63	8,114	28,52,35,840.31	6,21,186
05-Mar-2026	214.5	221.86	214.4	217.26	7,401	20,42,65,991.44	2,79,125
06-Mar-2026	219	220.92	210	211.37	4,724	11,40,21,753.06	1,17,996
09-Mar-2026	209.5	209.5	199.19	200.94	5,767	9,06,67,393.55	1,69,914
10-Mar-2026	205.94	212.96	203.37	210.42	6,555	14,73,06,124.88	1,78,367
11-Mar-2026	212.9	214	203	204.28	8,041	20,83,72,503.93	3,75,289
12-Mar-2026	204.05	205.05	198	200.06	6,159	8,37,06,352	1,83,681
13-Mar-2026	201.9	201.9	190	192.73	6,460	9,87,52,813.59	2,15,185
16-Mar-2026	193.7	195.43	184.6	187.19	7,630	13,03,52,563.04	2,78,718
17-Mar-2026	189.8	190.26	184.96	186.38	6,147	8,87,34,603.99	2,33,644
18-Mar-2026	188	208	187	202.19	16,634	39,17,28,553.14	4,72,218
19-Mar-2026	199.9	199.9	191.09	192.15	5,869	8,17,98,161.93	1,38,239
20-Mar-2026	192.15	198	188.32	190.16	6,832	11,89,50,412.25	1,74,372
23-Mar-2026	188.05	188.06	169.01	174.35	13,895	20,85,60,204.68	4,79,257
24-Mar-2026	179.6	186.01	176.9	184.07	11,294	50,59,18,413.8	14,21,142
25-Mar-2026	186.3	196.85	186.3	190.63	10,655	22,01,85,512.57	3,46,863

Shringar House of Mangalsutra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice