Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 214.5 | 217.4 | 208.27 | 209.91 | 17,665 | 51,85,30,489.9 | 9,70,721 |
28-Oct-2025 | 209.91 | 211.76 | 207.63 | 210.56 | 7,325 | 39,99,59,254.71 | 7,53,199 |
29-Oct-2025 | 211.84 | 218.08 | 210.56 | 216.28 | 7,896 | 48,18,78,541.65 | 8,98,429 |
30-Oct-2025 | 217.76 | 226.85 | 215.52 | 224.17 | 14,997 | 83,83,95,555.89 | 12,69,745 |
31-Oct-2025 | 224.99 | 227 | 221.65 | 225.27 | 7,477 | 35,83,36,938.09 | 6,16,260 |
03-Nov-2025 | 226.94 | 235 | 222.5 | 232.24 | 10,319 | 59,79,41,891.51 | 6,81,163 |
04-Nov-2025 | 233.68 | 237.4 | 227.5 | 229.31 | 12,105 | 51,43,47,706.86 | 4,74,804 |
06-Nov-2025 | 228.5 | 228.95 | 221.01 | 223.87 | 7,538 | 33,84,09,071.29 | 5,62,937 |
07-Nov-2025 | 223 | 227 | 220.07 | 224.23 | 5,521 | 30,12,10,197.38 | 2,96,762 |
10-Nov-2025 | 226.02 | 227.46 | 220.14 | 223.37 | 5,716 | 27,56,71,349.98 | 5,02,808 |
11-Nov-2025 | 225.26 | 225.26 | 216.78 | 219.04 | 7,721 | 34,40,65,083.22 | 5,51,516 |
12-Nov-2025 | 220.68 | 225.94 | 216.5 | 218.74 | 9,083 | 36,35,72,383.29 | 6,89,381 |
13-Nov-2025 | 219 | 222 | 210.36 | 212.52 | 11,381 | 46,65,40,395.5 | 8,74,199 |
14-Nov-2025 | 213.4 | 217.5 | 211.04 | 215.88 | 6,055 | 27,73,03,067.2 | 3,06,769 |
17-Nov-2025 | 216.49 | 219.4 | 210.1 | 217.47 | 6,267 | 22,57,37,319.97 | 3,77,001 |
18-Nov-2025 | 217.99 | 223.98 | 215.41 | 222.21 | 9,304 | 44,86,28,204.05 | 5,08,673 |
19-Nov-2025 | 223 | 227.3 | 221 | 225.9 | 6,572 | 30,34,95,286.82 | 4,27,120 |
20-Nov-2025 | 228.15 | 230.49 | 225.64 | 227.02 | 8,392 | 49,20,63,556.95 | 6,14,601 |
21-Nov-2025 | 227.87 | 229.78 | 223.5 | 225.38 | 6,139 | 44,67,37,920.8 | 7,10,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.