Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 188.5 | 191 | 182.6 | 184.88 | 1,55,356 | 4,33,77,42,298.62 | 1,31,15,935 |
18-Sep-2025 | 187 | 193.99 | 185.5 | 189.68 | 79,465 | 2,43,69,65,506.01 | 36,34,651 |
19-Sep-2025 | 189.39 | 192.3 | 187.62 | 189.62 | 21,391 | 61,52,93,025.74 | 13,06,617 |
22-Sep-2025 | 190.5 | 198.3 | 189.1 | 191.07 | 37,855 | 1,12,57,03,024.25 | 17,57,975 |
23-Sep-2025 | 191.8 | 193.79 | 189.35 | 191.67 | 13,029 | 46,62,32,552.97 | 8,03,113 |
24-Sep-2025 | 191.61 | 193 | 187.17 | 189.63 | 14,001 | 47,06,52,523.91 | 8,67,762 |
25-Sep-2025 | 190 | 193.43 | 184.1 | 188.44 | 10,823 | 40,85,88,473.96 | 7,72,855 |
26-Sep-2025 | 188.49 | 190.25 | 180.6 | 184.29 | 10,787 | 44,68,51,723.25 | 12,05,880 |
29-Sep-2025 | 182 | 184.9 | 181.1 | 182.83 | 6,084 | 21,39,38,441.26 | 4,53,318 |
30-Sep-2025 | 184 | 184.63 | 177.51 | 179.17 | 5,664 | 18,08,15,391.36 | 3,76,236 |
01-Oct-2025 | 179 | 185 | 179 | 183.46 | 4,681 | 9,87,21,425.48 | 2,50,912 |
03-Oct-2025 | 182.55 | 190.08 | 182.32 | 188.41 | 9,202 | 21,32,08,281.85 | 5,55,456 |
06-Oct-2025 | 189.49 | 205.9 | 189.49 | 200.51 | 43,621 | 1,09,31,94,444.05 | 15,93,447 |
07-Oct-2025 | 201.8 | 208.6 | 199.66 | 206.03 | 24,132 | 82,25,61,450.84 | 9,98,834 |
08-Oct-2025 | 207.75 | 210.5 | 201.61 | 204.81 | 41,826 | 1,91,21,99,218.93 | 22,34,698 |
09-Oct-2025 | 203.79 | 211.5 | 203.41 | 208.01 | 16,500 | 83,78,65,378.65 | 10,41,818 |
10-Oct-2025 | 208 | 213.35 | 206.24 | 211.64 | 13,842 | 64,03,81,112.67 | 5,83,429 |
13-Oct-2025 | 211.01 | 211.45 | 201.65 | 205.25 | 10,647 | 30,00,50,485 | 5,47,885 |
14-Oct-2025 | 203.42 | 203.42 | 195.7 | 197.51 | 10,534 | 42,23,52,558.94 | 8,25,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.