Shringar House of Mangalsutra Ltd

Shringar House of Mangalsutra Ltd Historical Data

NSEBSE

₹228.1

(-1.78%)

Nov 4, 2025|02:09:48 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	189.49	205.9	189.49	200.51	43,621	1,09,31,94,444.05	15,93,447
07-Oct-2025	201.8	208.6	199.66	206.03	24,132	82,25,61,450.84	9,98,834
08-Oct-2025	207.75	210.5	201.61	204.81	41,826	1,91,21,99,218.93	22,34,698
09-Oct-2025	203.79	211.5	203.41	208.01	16,500	83,78,65,378.65	10,41,818
10-Oct-2025	208	213.35	206.24	211.64	13,842	64,03,81,112.67	5,83,429
13-Oct-2025	211.01	211.45	201.65	205.25	10,647	30,00,50,485	5,47,885
14-Oct-2025	203.42	203.42	195.7	197.51	10,534	42,23,52,558.94	8,25,601
15-Oct-2025	197.1	200.69	192.6	193.89	7,617	25,92,54,084.79	3,70,438
16-Oct-2025	194.26	197.5	191	196.01	6,945	22,53,14,630.22	5,06,246
17-Oct-2025	196.9	198.19	190	197.11	7,285	37,66,09,217.01	9,66,314
20-Oct-2025	199	202	196	200.91	5,652	20,85,12,016.56	3,13,672
21-Oct-2025	203.8	205.2	202.5	204.69	2,742	10,79,83,470.63	2,13,842
23-Oct-2025	209	209	204.45	207.38	6,188	28,57,38,295.23	5,73,202
24-Oct-2025	208.95	217	204.42	213.78	13,373	51,92,02,768.26	7,82,406
27-Oct-2025	214.5	217.4	208.27	209.91	17,665	51,85,30,489.9	9,70,721
28-Oct-2025	209.91	211.76	207.63	210.56	7,325	39,99,59,254.71	7,53,199
29-Oct-2025	211.84	218.08	210.56	216.28	7,896	48,18,78,541.65	8,98,429
30-Oct-2025	217.76	226.85	215.52	224.17	14,997	83,83,95,555.89	12,69,745
31-Oct-2025	224.99	227	221.65	225.27	7,477	35,83,36,938.09	6,16,260
03-Nov-2025	226.94	235	222.5	232.24	10,319	59,79,41,891.51	6,81,163

Shringar House of Mangalsutra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice