Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 216 | 217.4 | 214.4 | 216.58 | 4,303 | 24,84,45,289.56 | 4,70,389 |
29-Jun-2026 | 217.95 | 220.9 | 214 | 219.68 | 5,269 | 26,68,74,945.32 | 3,77,979 |
30-Jun-2026 | 221 | 222.35 | 218 | 219.48 | 4,224 | 17,20,07,827 | 2,62,036 |
01-Jul-2026 | 221.83 | 226.8 | 219.42 | 224.37 | 6,603 | 31,22,77,197.22 | 5,82,776 |
02-Jul-2026 | 219 | 230.9 | 218 | 227.73 | 9,946 | 33,00,08,465.56 | 4,13,625 |
03-Jul-2026 | 230 | 233.89 | 228.75 | 231.36 | 7,189 | 35,03,80,762.38 | 6,53,907 |
06-Jul-2026 | 231.89 | 233.5 | 227.29 | 230.31 | 3,935 | 14,86,55,287.44 | 1,74,188 |
07-Jul-2026 | 230.31 | 230.97 | 226.5 | 227.94 | 5,793 | 25,94,28,389.18 | 1,87,814 |
08-Jul-2026 | 228 | 233.3 | 221.05 | 224.08 | 10,091 | 48,42,15,677.64 | 4,61,232 |
09-Jul-2026 | 226.84 | 233.19 | 226.81 | 229.17 | 7,243 | 24,82,48,291.46 | 3,27,468 |
10-Jul-2026 | 230.9 | 233 | 227.57 | 228.95 | 6,197 | 15,96,49,800.22 | 3,08,656 |
13-Jul-2026 | 229.15 | 235.79 | 226.2 | 231.09 | 7,921 | 23,59,39,989.88 | 3,75,410 |
14-Jul-2026 | 232.22 | 232.8 | 226.55 | 227.79 | 5,798 | 16,54,31,736.94 | 2,98,227 |
15-Jul-2026 | 228.9 | 229.93 | 224 | 224.68 | 4,061 | 13,18,23,416.27 | 2,64,384 |
16-Jul-2026 | 225.9 | 230 | 225 | 226.03 | 4,534 | 9,49,98,488.98 | 1,63,075 |
17-Jul-2026 | 226.79 | 226.8 | 222.32 | 224.56 | 3,541 | 12,00,51,243.33 | 1,79,859 |
20-Jul-2026 | 224.88 | 226 | 221.5 | 224.29 | 2,066 | 7,56,26,967.28 | 1,50,042 |
21-Jul-2026 | 225 | 225.38 | 221.55 | 222.41 | 1,738 | 8,49,35,467.08 | 1,95,360 |
22-Jul-2026 | 223.3 | 224.6 | 219 | 220.13 | 2,704 | 9,04,14,776.3 | 1,67,143 |
23-Jul-2026 | 220.4 | 222 | 217.52 | 220.38 | 4,327 | 8,12,08,456.58 | 1,03,248 |
24-Jul-2026 | 219.5 | 220.7 | 215.06 | 219.66 | 3,109 | 8,66,56,924.23 | 1,22,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
