Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 222.85 | 223.28 | 218.11 | 219.36 | 3,695 | 6,38,49,691.76 | 1,36,661 |
06-Oct-2026 | 221.02 | 225.5 | 219.49 | 223.32 | 7,113 | 25,56,32,631.25 | 4,11,362 |
07-Oct-2026 | 223.99 | 225 | 219.2 | 221.03 | 6,316 | 8,33,73,379.86 | 99,997 |
08-Oct-2026 | 222.4 | 222.4 | 217.5 | 218.59 | 5,590 | 9,14,56,799.61 | 2,05,358 |
09-Oct-2026 | 219.01 | 222.83 | 216.51 | 221.13 | 5,412 | 11,33,73,694.63 | 1,11,382 |
12-Oct-2026 | 221.85 | 265.35 | 221.5 | 265.35 | 1,50,649 | 3,27,24,56,387.01 | 18,42,994 |
13-Oct-2026 | 289 | 317.99 | 276.75 | 310.85 | 6,15,359 | 18,78,61,02,592.95 | 31,29,372 |
14-Oct-2026 | 303 | 324.95 | 294.11 | 317.74 | 2,59,046 | 7,91,53,34,053.86 | 16,76,270 |
15-Oct-2026 | 312.8 | 322.98 | 290 | 297.42 | 70,301 | 1,86,02,24,532.94 | 10,17,474 |
16-Oct-2026 | 296.04 | 317.78 | 295 | 313.83 | 54,333 | 1,21,77,35,046.96 | 4,92,888 |
19-Oct-2026 | 314 | 335.48 | 310.51 | 319.19 | 53,799 | 1,11,31,12,562.2 | 5,40,140 |
21-Oct-2026 | 320 | 321.19 | 305.15 | 312.34 | 16,580 | 32,19,18,628.08 | 2,87,765 |
22-Oct-2026 | 312.35 | 316.88 | 294.35 | 297.99 | 14,058 | 31,82,26,280.96 | 3,65,238 |
23-Oct-2026 | 292.2 | 297.41 | 275.01 | 282.57 | 15,621 | 24,05,49,066.92 | 2,67,382 |
26-Oct-2026 | 280.5 | 301.52 | 278.02 | 279.94 | 24,775 | 28,43,92,381.63 | 2,31,372 |
27-Oct-2026 | 283.53 | 284.64 | 272.5 | 276.65 | 21,601 | 25,52,35,120.53 | 2,55,904 |
28-Oct-2026 | 275 | 291.26 | 273.4 | 284.51 | 19,252 | 26,90,46,851.56 | 1,91,130 |
29-Oct-2026 | 284.51 | 285.62 | 267.12 | 283.34 | 21,972 | 31,20,47,418.61 | 3,13,743 |
30-Oct-2026 | 285 | 285.01 | 271 | 273.61 | 8,128 | 10,71,86,285.92 | 1,09,127 |
02-Nov-2026 | 273.9 | 285.25 | 269.5 | 280.2 | 10,823 | 21,48,95,358.25 | 3,06,351 |
03-Nov-2026 | 281 | 292.1 | 274 | 275.65 | 11,282 | 15,01,83,568.6 | 1,45,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
