Shringar House of Mangalsutra Ltd

Shringar House of Mangalsutra Ltd Historical Data

NSEBSE

₹223.5

(4.13%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	240.5	241.38	235	236.83	4,709	27,41,75,189.43	4,57,147
06-Jan-2026	237.05	241	234.21	237.51	4,068	26,16,00,349.74	3,10,238
07-Jan-2026	237.41	245.92	237	242.72	9,513	56,82,06,154.02	7,81,427
08-Jan-2026	242.9	245	235.01	237.42	6,969	21,99,44,252.79	3,71,398
09-Jan-2026	237.39	238.34	227.35	230.82	7,293	30,96,02,034.64	5,51,343
12-Jan-2026	230.79	231.84	221.89	223.72	6,500	25,70,15,685.19	4,07,256
13-Jan-2026	224.39	229.19	221.42	223.56	3,275	16,89,99,826.24	3,86,253
14-Jan-2026	223.59	226	221.4	224.28	4,491	16,73,68,771.23	1,98,309
16-Jan-2026	225	250.7	225	243.85	41,861	1,65,69,59,092.22	15,57,486
19-Jan-2026	244	249.2	242.2	243.65	8,549	26,86,32,048.81	3,94,268
20-Jan-2026	243.65	246.99	227.72	229.92	8,189	30,95,62,385.28	7,59,291
21-Jan-2026	229.91	233.29	225	228.71	9,177	27,94,13,414.67	3,91,088
22-Jan-2026	230.1	237	227.5	229.14	3,399	8,81,51,653.55	1,60,336
23-Jan-2026	230	230.5	220.63	222.33	5,834	24,42,43,745.79	3,93,602
27-Jan-2026	224.27	225	219.02	221.69	5,435	23,20,98,716.48	3,72,474
28-Jan-2026	222.1	226.9	222.1	224.2	3,559	9,59,94,135.18	1,30,142
29-Jan-2026	224.59	226.9	220.74	221.51	3,436	6,87,43,676.75	1,17,477
30-Jan-2026	221.5	222.5	215	216.6	4,529	14,46,30,065.5	2,05,327
01-Feb-2026	216.99	217.18	207.57	214.91	5,099	16,79,75,939.25	2,01,999
02-Feb-2026	214.91	218.84	210.01	214.63	2,360	8,16,03,811.15	1,65,469
03-Feb-2026	225.97	227.83	219.65	223.5	3,808	18,09,03,217.81	1,03,328

Shringar House of Mangalsutra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice