Shringar House of Mangalsutra Ltd

Shringar House of Mangalsutra Ltd Historical Data

NSEBSE

₹196.61

(1.05%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	219	222	210.36	212.52	11,381	46,65,40,395.5	8,74,199
14-Nov-2025	213.4	217.5	211.04	215.88	6,055	27,73,03,067.2	3,06,769
17-Nov-2025	216.49	219.4	210.1	217.47	6,267	22,57,37,319.97	3,77,001
18-Nov-2025	217.99	223.98	215.41	222.21	9,304	44,86,28,204.05	5,08,673
19-Nov-2025	223	227.3	221	225.9	6,572	30,34,95,286.82	4,27,120
20-Nov-2025	228.15	230.49	225.64	227.02	8,392	49,20,63,556.95	6,14,601
21-Nov-2025	227.87	229.78	223.5	225.38	6,139	44,67,37,920.8	7,10,963
24-Nov-2025	226.92	227.89	223.41	224.83	3,481	18,96,43,365.03	3,06,423
25-Nov-2025	225.18	225.57	220	223.32	2,599	9,49,70,728.35	1,62,824
26-Nov-2025	223.9	227.25	222.52	226.46	3,296	12,11,24,880.72	1,02,309
27-Nov-2025	227.35	229.4	224.15	224.87	2,224	11,50,76,312.23	1,41,276
28-Nov-2025	225.09	228.9	219.39	223.09	4,795	27,60,22,281.62	4,25,245
01-Dec-2025	224	230	219.83	222.25	7,087	32,78,76,253.12	4,55,704
02-Dec-2025	221.71	222.87	217.52	220.18	4,007	18,97,17,357.5	2,84,401
03-Dec-2025	220.4	224.9	218.07	221.75	5,662	29,44,31,436.93	3,95,361
04-Dec-2025	221.88	223.9	220.2	221.35	2,249	9,92,88,308.48	2,05,504
05-Dec-2025	221.2	221.85	217.27	219.37	2,855	12,91,87,375.35	2,07,028
08-Dec-2025	220.8	224.95	202.5	205.1	7,161	30,59,49,794.07	10,28,736
09-Dec-2025	204	209.4	199.05	207.9	4,373	20,14,55,521.32	5,28,986
10-Dec-2025	208.45	209.18	203.85	206.08	2,950	17,35,63,000.19	6,20,639
11-Dec-2025	206.29	206.29	192.87	194.57	8,153	37,78,51,481.33	12,52,636
12-Dec-2025	195	198.5	190.55	196.61	5,584	26,23,16,760.99	6,06,050

Shringar House of Mangalsutra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice