Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 208.54 | 212.08 | 201.27 | 205.58 | 10,005 | 33,28,37,359.82 | 5,22,560 |
14-May-2026 | 207.85 | 207.85 | 202 | 203.6 | 5,929 | 17,14,38,573.8 | 3,11,370 |
15-May-2026 | 203.95 | 211.49 | 199.51 | 206.59 | 13,269 | 38,10,09,082.18 | 7,77,878 |
18-May-2026 | 205.5 | 207 | 200.76 | 204.59 | 6,208 | 15,27,24,356.27 | 2,70,687 |
19-May-2026 | 205.48 | 210 | 204.49 | 206.1 | 4,868 | 11,30,50,035.12 | 1,63,010 |
20-May-2026 | 206.54 | 211.46 | 203.56 | 209.99 | 6,588 | 19,74,67,648.14 | 3,48,276 |
21-May-2026 | 212.39 | 212.49 | 208.16 | 208.93 | 3,769 | 9,55,56,355.29 | 1,84,459 |
22-May-2026 | 209.99 | 216.2 | 209.99 | 212.66 | 4,826 | 14,24,17,336.11 | 2,17,401 |
25-May-2026 | 215.88 | 217.36 | 213.11 | 216.21 | 3,353 | 11,26,52,794.51 | 2,46,474 |
26-May-2026 | 217.9 | 223.54 | 215.16 | 217.49 | 7,432 | 31,79,37,503.36 | 5,42,937 |
27-May-2026 | 215 | 215 | 204.5 | 212.97 | 15,628 | 53,80,84,771.2 | 8,12,361 |
29-May-2026 | 214.9 | 214.9 | 208.5 | 210.08 | 4,800 | 9,35,22,135.99 | 2,01,783 |
01-Jun-2026 | 212.5 | 212.83 | 207.3 | 209.11 | 5,157 | 9,95,36,760.3 | 1,59,854 |
02-Jun-2026 | 208.9 | 211 | 205.5 | 209.23 | 3,548 | 5,65,60,276.5 | 72,543 |
03-Jun-2026 | 209.89 | 210.87 | 206.3 | 209.35 | 2,292 | 4,78,65,571.75 | 54,127 |
04-Jun-2026 | 209.89 | 215.5 | 205 | 209.41 | 4,012 | 12,00,84,634.8 | 1,52,266 |
05-Jun-2026 | 211.78 | 212.27 | 208.8 | 209.1 | 2,206 | 8,29,20,449.28 | 77,665 |
08-Jun-2026 | 208.99 | 208.99 | 203.3 | 204.98 | 3,775 | 7,62,75,589.79 | 1,21,137 |
09-Jun-2026 | 205.99 | 208.3 | 205.3 | 207.81 | 3,481 | 7,53,63,355.28 | 1,28,481 |
10-Jun-2026 | 208.89 | 209 | 202.25 | 204.2 | 3,589 | 10,56,89,712.06 | 2,67,432 |
11-Jun-2026 | 203.03 | 205.03 | 199 | 201.23 | 4,165 | 12,95,54,610.61 | 2,99,142 |
12-Jun-2026 | 203.9 | 212.27 | 201.23 | 210.63 | 5,316 | 22,28,82,915.62 | 2,38,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
