Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 209.89 | 210.87 | 206.3 | 209.35 | 2,292 | 4,78,65,571.75 | 54,127 |
04-Jun-2026 | 209.89 | 215.5 | 205 | 209.41 | 4,012 | 12,00,84,634.8 | 1,52,266 |
05-Jun-2026 | 211.78 | 212.27 | 208.8 | 209.1 | 2,206 | 8,29,20,449.28 | 77,665 |
08-Jun-2026 | 208.99 | 208.99 | 203.3 | 204.98 | 3,775 | 7,62,75,589.79 | 1,21,137 |
09-Jun-2026 | 205.99 | 208.3 | 205.3 | 207.81 | 3,481 | 7,53,63,355.28 | 1,28,481 |
10-Jun-2026 | 208.89 | 209 | 202.25 | 204.2 | 3,589 | 10,56,89,712.06 | 2,67,432 |
11-Jun-2026 | 203.03 | 205.03 | 199 | 201.23 | 4,165 | 12,95,54,610.61 | 2,99,142 |
12-Jun-2026 | 203.9 | 212.27 | 201.23 | 210.63 | 5,316 | 22,28,82,915.62 | 2,38,497 |
15-Jun-2026 | 213.3 | 216 | 211.55 | 212.72 | 4,916 | 15,67,76,778.63 | 1,84,783 |
16-Jun-2026 | 213.9 | 216.89 | 212.96 | 215.37 | 3,182 | 11,19,06,966.65 | 1,66,646 |
17-Jun-2026 | 216.79 | 216.9 | 213.51 | 214.22 | 2,844 | 12,78,08,301.44 | 1,51,015 |
18-Jun-2026 | 215.5 | 215.5 | 212.4 | 213.26 | 1,839 | 5,08,17,036.88 | 90,270 |
19-Jun-2026 | 213.69 | 215.75 | 210.64 | 214.08 | 5,357 | 20,15,80,320.19 | 4,35,808 |
22-Jun-2026 | 214.4 | 214.4 | 206.4 | 208.02 | 4,070 | 14,43,96,600.58 | 2,91,847 |
23-Jun-2026 | 208.86 | 211.19 | 204 | 206.84 | 9,695 | 17,54,82,689.19 | 2,01,962 |
24-Jun-2026 | 207 | 216.9 | 205.5 | 214.9 | 10,997 | 53,86,40,495.83 | 6,73,777 |
25-Jun-2026 | 216 | 217.4 | 214.4 | 216.58 | 4,303 | 24,84,45,289.56 | 4,70,389 |
29-Jun-2026 | 217.95 | 220.9 | 214 | 219.68 | 5,269 | 26,68,74,945.32 | 3,77,979 |
30-Jun-2026 | 221 | 222.35 | 218 | 219.48 | 4,224 | 17,20,07,827 | 2,62,036 |
01-Jul-2026 | 221.83 | 226.8 | 219.42 | 224.37 | 6,603 | 31,22,77,197.22 | 5,82,776 |
02-Jul-2026 | 219 | 230.9 | 218 | 227.73 | 9,946 | 33,00,08,465.56 | 4,13,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
