Shringar House of Mangalsutra Ltd

Shringar House of Mangalsutra Ltd Historical Data

NSEBSE

₹217.26

(2.66%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	225.97	227.83	219.65	223.5	3,808	18,09,03,217.81	1,03,328
04-Feb-2026	224.55	230	223.61	226.86	4,659	17,06,78,127.48	1,21,786
05-Feb-2026	228	228.01	222.18	223.57	2,276	4,91,07,228.33	1,06,641
06-Feb-2026	223.6	224.72	217.85	219.89	3,482	15,94,12,316.25	4,26,997
09-Feb-2026	221.2	237.5	220.16	233.73	12,534	83,84,54,308.61	12,97,805
10-Feb-2026	235	240.4	233.95	238.79	9,277	40,56,22,815.88	4,01,624
11-Feb-2026	240.1	242	235.01	236.64	6,432	29,60,67,779.95	5,06,925
12-Feb-2026	237	243.78	232.2	240.04	17,898	91,47,68,631.46	7,51,120
13-Feb-2026	239.5	241.25	234.31	236.79	6,208	27,38,38,406.63	2,06,428
16-Feb-2026	236.61	239.8	233.4	238.17	4,691	16,86,83,647.39	1,57,759
17-Feb-2026	238	256.25	237.5	254.69	23,009	1,10,04,21,746.01	14,07,118
18-Feb-2026	256.89	264	255	261.86	13,643	73,73,47,467.16	7,96,771
19-Feb-2026	264.4	266.5	250.42	253.35	12,538	56,09,18,940.33	6,29,646
20-Feb-2026	253.55	259.9	245	245.92	7,653	42,91,28,502.73	5,87,490
23-Feb-2026	247.1	256	243.5	251.93	9,391	45,72,90,503.41	5,09,247
24-Feb-2026	252	252.69	244.5	245.43	4,860	15,59,60,144.3	2,35,686
25-Feb-2026	246.5	254.44	245.52	249.12	9,023	36,81,67,639.64	4,53,420
26-Feb-2026	250.5	252.2	244.61	245.56	4,664	14,13,86,206.95	1,71,974
27-Feb-2026	245.87	247	231.25	234.17	7,132	24,63,83,949.88	3,95,460
02-Mar-2026	230	231.99	215.82	219.01	9,964	23,59,95,755.14	4,72,799
04-Mar-2026	217	217	209.25	211.63	8,114	28,52,35,840.31	6,21,186

Shringar House of Mangalsutra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice