Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 230.45 | 233.8 | 228.59 | 232.28 | 5,237 | 12,63,51,846.03 | 1,61,992 |
05-Aug-2026 | 233.5 | 236.37 | 230 | 231.48 | 5,557 | 18,97,63,279.84 | 2,45,738 |
06-Aug-2026 | 232.4 | 235 | 230 | 231.13 | 3,164 | 9,82,70,958.43 | 86,485 |
07-Aug-2026 | 231.75 | 237.3 | 231.42 | 233.34 | 4,108 | 11,66,49,923.85 | 1,86,174 |
10-Aug-2026 | 234.78 | 237 | 232.01 | 233.79 | 2,995 | 11,50,32,682.43 | 1,20,762 |
11-Aug-2026 | 234.9 | 242 | 231 | 233.35 | 6,370 | 19,33,89,045.71 | 2,55,989 |
12-Aug-2026 | 234.9 | 236 | 228.1 | 229.71 | 3,266 | 19,22,55,239.73 | 3,47,474 |
13-Aug-2026 | 230 | 234.7 | 225.02 | 227.16 | 6,670 | 24,17,77,828.17 | 3,30,064 |
14-Aug-2026 | 227.9 | 231 | 222.4 | 223.27 | 5,523 | 17,54,37,214.49 | 1,80,573 |
17-Aug-2026 | 223.95 | 230.18 | 223.3 | 227.24 | 3,944 | 7,99,79,624.86 | 1,47,047 |
18-Aug-2026 | 227 | 229.69 | 224 | 224.93 | 2,209 | 6,57,67,461.19 | 85,518 |
19-Aug-2026 | 225.7 | 227.59 | 223.5 | 224.48 | 1,877 | 5,72,41,479.59 | 71,157 |
20-Aug-2026 | 226.8 | 227.7 | 223.5 | 223.98 | 1,617 | 3,08,31,269.21 | 55,916 |
21-Aug-2026 | 224.8 | 233.5 | 224.1 | 230.52 | 5,119 | 23,16,44,185.33 | 2,49,110 |
24-Aug-2026 | 231.9 | 233 | 227.68 | 228.67 | 2,084 | 4,94,26,712.71 | 93,603 |
25-Aug-2026 | 228.62 | 228.67 | 223.91 | 226.3 | 1,456 | 4,56,32,787.3 | 89,290 |
26-Aug-2026 | 227 | 227.79 | 219.52 | 220.78 | 3,845 | 9,50,06,941.99 | 2,28,481 |
27-Aug-2026 | 220.5 | 222.98 | 217.75 | 219.37 | 2,493 | 7,66,12,556.76 | 1,75,842 |
28-Aug-2026 | 219.75 | 224.3 | 218 | 220.17 | 4,131 | 18,37,32,604.35 | 2,38,127 |
31-Aug-2026 | 220.17 | 222.49 | 217.2 | 219.51 | 1,673 | 4,82,84,959.46 | 92,772 |
01-Sep-2026 | 220 | 221.85 | 213.5 | 215.97 | 5,151 | 16,88,38,824.89 | 1,65,907 |
02-Sep-2026 | 215.97 | 218.39 | 213.6 | 216.23 | 1,870 | 3,13,95,207.41 | 57,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
