Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 193.7 | 195.43 | 184.6 | 187.19 | 7,630 | 13,03,52,563.04 | 2,78,718 |
17-Mar-2026 | 189.8 | 190.26 | 184.96 | 186.38 | 6,147 | 8,87,34,603.99 | 2,33,644 |
18-Mar-2026 | 188 | 208 | 187 | 202.19 | 16,634 | 39,17,28,553.14 | 4,72,218 |
19-Mar-2026 | 199.9 | 199.9 | 191.09 | 192.15 | 5,869 | 8,17,98,161.93 | 1,38,239 |
20-Mar-2026 | 192.15 | 198 | 188.32 | 190.16 | 6,832 | 11,89,50,412.25 | 1,74,372 |
23-Mar-2026 | 188.05 | 188.06 | 169.01 | 174.35 | 13,895 | 20,85,60,204.68 | 4,79,257 |
24-Mar-2026 | 179.6 | 186.01 | 176.9 | 184.07 | 11,294 | 50,59,18,413.8 | 14,21,142 |
25-Mar-2026 | 186.3 | 196.85 | 186.3 | 190.63 | 10,655 | 22,01,85,512.57 | 3,46,863 |
27-Mar-2026 | 190 | 195 | 176 | 180.78 | 10,098 | 17,69,48,618.67 | 5,22,451 |
30-Mar-2026 | 179.58 | 180.01 | 166 | 166.89 | 9,812 | 18,23,89,058.99 | 5,69,021 |
01-Apr-2026 | 174.94 | 181.5 | 174.77 | 177.52 | 11,442 | 21,02,69,418.28 | 2,51,602 |
02-Apr-2026 | 175 | 177.38 | 169.01 | 175.93 | 8,628 | 9,32,86,892.1 | 1,80,524 |
06-Apr-2026 | 179.18 | 182.9 | 174.11 | 180.43 | 9,771 | 11,38,45,780.74 | 2,07,296 |
07-Apr-2026 | 180.44 | 184.25 | 180.2 | 181.04 | 5,451 | 6,28,17,112.27 | 1,35,025 |
08-Apr-2026 | 193 | 196.7 | 183 | 194.69 | 11,223 | 27,51,00,855.54 | 5,54,465 |
09-Apr-2026 | 194.8 | 197 | 189.14 | 191.55 | 4,549 | 7,58,43,624.68 | 1,74,746 |
10-Apr-2026 | 194.99 | 196.2 | 190.1 | 192.04 | 6,889 | 18,24,17,579.14 | 3,93,909 |
13-Apr-2026 | 187 | 188.54 | 183.06 | 185.64 | 5,117 | 10,87,21,391.03 | 2,38,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
