Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 179.18 | 182.9 | 174.11 | 180.43 | 9,771 | 11,38,45,780.74 | 2,07,296 |
07-Apr-2026 | 180.44 | 184.25 | 180.2 | 181.04 | 5,451 | 6,28,17,112.27 | 1,35,025 |
08-Apr-2026 | 193 | 196.7 | 183 | 194.69 | 11,223 | 27,51,00,855.54 | 5,54,465 |
09-Apr-2026 | 194.8 | 197 | 189.14 | 191.55 | 4,549 | 7,58,43,624.68 | 1,74,746 |
10-Apr-2026 | 194.99 | 196.2 | 190.1 | 192.04 | 6,889 | 18,24,17,579.14 | 3,93,909 |
13-Apr-2026 | 187 | 188.54 | 183.06 | 185.64 | 5,117 | 10,87,21,391.03 | 2,38,287 |
15-Apr-2026 | 191.85 | 197.7 | 190 | 193.25 | 8,360 | 24,81,39,104.19 | 5,00,266 |
16-Apr-2026 | 195.8 | 201.69 | 193 | 200.44 | 7,463 | 19,64,68,097.37 | 3,83,814 |
17-Apr-2026 | 202.7 | 206.7 | 199.63 | 201.71 | 14,900 | 38,38,61,886.49 | 8,42,784 |
20-Apr-2026 | 204.4 | 207.49 | 199 | 201.8 | 5,333 | 19,41,23,353.52 | 2,95,642 |
21-Apr-2026 | 202.7 | 208.63 | 200.04 | 205.36 | 9,026 | 69,63,49,035.02 | 21,70,813 |
22-Apr-2026 | 206.9 | 208.9 | 200.41 | 203.9 | 9,322 | 73,08,84,072.08 | 16,51,163 |
23-Apr-2026 | 206.1 | 213 | 201.61 | 203.81 | 14,013 | 56,82,65,172.43 | 10,82,457 |
24-Apr-2026 | 204.9 | 205.94 | 197.5 | 202.12 | 8,681 | 30,72,11,641.45 | 6,65,241 |
27-Apr-2026 | 203.82 | 206 | 200.59 | 203.75 | 4,805 | 15,68,51,190.23 | 2,44,225 |
28-Apr-2026 | 203.6 | 208.4 | 202.5 | 203.15 | 4,782 | 16,16,56,901.63 | 2,76,289 |
29-Apr-2026 | 204.18 | 207.49 | 203.2 | 203.97 | 4,024 | 16,31,94,411.96 | 2,24,643 |
30-Apr-2026 | 204 | 204 | 198.56 | 201.94 | 3,332 | 11,21,71,235.43 | 1,96,894 |
04-May-2026 | 202.99 | 207.8 | 202.99 | 206.02 | 5,963 | 24,87,95,433.13 | 5,77,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
