Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 231.9 | 233 | 227.68 | 228.67 | 2,084 | 4,94,26,712.71 | 93,603 |
25-Aug-2026 | 228.62 | 228.67 | 223.91 | 226.3 | 1,456 | 4,56,32,787.3 | 89,290 |
26-Aug-2026 | 227 | 227.79 | 219.52 | 220.78 | 3,845 | 9,50,06,941.99 | 2,28,481 |
27-Aug-2026 | 220.5 | 222.98 | 217.75 | 219.37 | 2,493 | 7,66,12,556.76 | 1,75,842 |
28-Aug-2026 | 219.75 | 224.3 | 218 | 220.17 | 4,131 | 18,37,32,604.35 | 2,38,127 |
31-Aug-2026 | 220.17 | 222.49 | 217.2 | 219.51 | 1,673 | 4,82,84,959.46 | 92,772 |
01-Sep-2026 | 220 | 221.85 | 213.5 | 215.97 | 5,151 | 16,88,38,824.89 | 1,65,907 |
02-Sep-2026 | 215.97 | 218.39 | 213.6 | 216.23 | 1,870 | 3,13,95,207.41 | 57,375 |
03-Sep-2026 | 217.01 | 219.8 | 217 | 217.28 | 1,489 | 6,33,78,598.78 | 38,937 |
04-Sep-2026 | 218.35 | 222.7 | 216.51 | 217.91 | 1,689 | 5,61,51,163.93 | 68,618 |
07-Sep-2026 | 218 | 225 | 216.1 | 218.59 | 7,043 | 14,59,88,336.34 | 1,52,227 |
08-Sep-2026 | 218.8 | 219.8 | 216.5 | 217.44 | 1,815 | 6,31,19,845.72 | 70,364 |
09-Sep-2026 | 218 | 220 | 216.51 | 218.7 | 1,582 | 2,29,00,942.1 | 44,020 |
10-Sep-2026 | 219.99 | 220 | 216.1 | 216.79 | 1,889 | 4,04,54,867.1 | 76,239 |
11-Sep-2026 | 217.4 | 218 | 214.04 | 217.27 | 1,492 | 3,20,85,887.28 | 44,940 |
15-Sep-2026 | 218 | 218.01 | 209.55 | 211.05 | 1,373 | 3,35,51,555.74 | 75,898 |
16-Sep-2026 | 212.25 | 217 | 205.17 | 209.49 | 2,179 | 4,93,90,199.83 | 1,03,071 |
17-Sep-2026 | 209.49 | 213.5 | 209.35 | 211.74 | 1,232 | 2,78,51,720.68 | 33,879 |
18-Sep-2026 | 214 | 216.75 | 208.75 | 210.67 | 3,743 | 12,14,66,106.71 | 1,48,030 |
21-Sep-2026 | 210.67 | 212.85 | 207.12 | 207.9 | 2,888 | 4,51,43,921.99 | 99,106 |
22-Sep-2026 | 208.99 | 211 | 207 | 208.56 | 2,047 | 4,01,61,049.55 | 89,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
