Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3.84 | 3.84 | 3.66 | 3.67 | 15 | 14,516 | 3,863 |
06-Oct-2026 | 3.7 | 3.79 | 3.7 | 3.79 | 6 | 1,663 | 441 |
07-Oct-2026 | 3.7 | 3.77 | 3.61 | 3.65 | 13 | 8,568 | 2,350 |
08-Oct-2026 | 3.65 | 3.75 | 3.5 | 3.59 | 52 | 48,181 | 13,524 |
09-Oct-2026 | 3.63 | 3.75 | 3.42 | 3.5 | 29 | 28,617 | 8,020 |
12-Oct-2026 | 3.64 | 3.64 | 3.44 | 3.45 | 17 | 46,207 | 13,229 |
13-Oct-2026 | 3.45 | 3.61 | 3.4 | 3.46 | 18 | 47,800 | 13,858 |
14-Oct-2026 | 3.47 | 3.47 | 3.32 | 3.45 | 6 | 5,151 | 1,487 |
15-Oct-2026 | 3.45 | 3.45 | 3.37 | 3.41 | 16 | 5,836 | 1,701 |
16-Oct-2026 | 3.42 | 3.42 | 3.25 | 3.3 | 13 | 16,972 | 5,160 |
19-Oct-2026 | 3.29 | 3.44 | 3.25 | 3.35 | 10 | 4,633 | 1,402 |
21-Oct-2026 | 3.28 | 3.51 | 3.21 | 3.25 | 11 | 3,590 | 1,060 |
22-Oct-2026 | 3.27 | 3.27 | 3.2 | 3.22 | 9 | 6,157 | 1,907 |
23-Oct-2026 | 3.35 | 3.35 | 3.07 | 3.21 | 16 | 9,869 | 3,147 |
26-Oct-2026 | 3.05 | 3.19 | 3.05 | 3.19 | 21 | 25,013 | 7,819 |
27-Oct-2026 | 3.07 | 3.34 | 3.05 | 3.33 | 13 | 18,031 | 4,562 |
28-Oct-2026 | 3.3 | 3.32 | 3.18 | 3.19 | 15 | 15,951 | 3,487 |
29-Oct-2026 | 3.32 | 3.32 | 3.2 | 3.22 | 14 | 6,083 | 1,578 |
30-Oct-2026 | 3.32 | 3.32 | 3.15 | 3.32 | 9 | 6,90,993 | 2,18,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
