Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.55 | 5.55 | 4.7 | 4.91 | 239 | 4,87,987 | 85,631 |
09-Sep-2025 | 5.39 | 5.39 | 4.6 | 4.75 | 153 | 3,51,821 | 55,982 |
10-Sep-2025 | 4.77 | 4.77 | 4.45 | 4.69 | 128 | 3,86,104 | 68,758 |
11-Sep-2025 | 4.71 | 5.2 | 4.71 | 5.06 | 188 | 3,54,535 | 56,293 |
12-Sep-2025 | 5.24 | 5.24 | 4.88 | 5.11 | 109 | 1,98,259 | 28,635 |
15-Sep-2025 | 5.4 | 5.4 | 4.2 | 4.91 | 175 | 4,48,215 | 69,367 |
16-Sep-2025 | 5.05 | 5.19 | 4.79 | 5.11 | 116 | 2,39,262 | 25,873 |
17-Sep-2025 | 5.11 | 5.39 | 4.7 | 4.98 | 127 | 2,18,020 | 38,671 |
18-Sep-2025 | 4.72 | 5.12 | 4.72 | 4.89 | 90 | 1,67,958 | 22,007 |
19-Sep-2025 | 5.19 | 5.19 | 4.8 | 4.91 | 97 | 2,57,002 | 34,788 |
22-Sep-2025 | 5 | 5.18 | 4.87 | 5.05 | 129 | 2,78,974 | 47,830 |
23-Sep-2025 | 5 | 5.07 | 4.8 | 4.9 | 99 | 2,53,071 | 37,642 |
24-Sep-2025 | 5.04 | 5.17 | 4.55 | 5.09 | 152 | 2,61,757 | 39,837 |
25-Sep-2025 | 5.14 | 5.2 | 4.92 | 5.08 | 73 | 1,39,152 | 23,820 |
26-Sep-2025 | 5.08 | 5.08 | 4.92 | 5 | 51 | 82,784 | 16,155 |
29-Sep-2025 | 4.92 | 5.09 | 4.7 | 4.75 | 129 | 2,63,733 | 45,817 |
30-Sep-2025 | 4.99 | 4.99 | 4.44 | 4.67 | 121 | 3,51,937 | 63,710 |
01-Oct-2025 | 4.88 | 4.88 | 4.56 | 4.65 | 73 | 1,49,970 | 23,115 |
03-Oct-2025 | 4.56 | 4.75 | 4.5 | 4.61 | 169 | 2,60,110 | 41,200 |
06-Oct-2025 | 4.85 | 4.97 | 4.69 | 4.86 | 141 | 1,70,097 | 20,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.