Shrydus Indust.

Shrydus Industries Ltd Historical Data

NSEBSE

₹4.94

(-1.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	6	6.01	6	6.01	45	3,58,932	59,819
26-May-2025	6.13	6.13	6.13	6.13	19	1,57,688	25,724
27-May-2025	6.24	6.25	6.24	6.25	11	54,755	8,761
28-May-2025	6.37	6.37	6.37	6.37	14	72,184	11,332
29-May-2025	6.49	6.49	6.49	6.49	14	36,889	5,684
30-May-2025	6.61	6.61	6.61	6.61	23	4,16,443	63,002
02-Jun-2025	6.48	6.48	6.48	6.48	72	6,16,183	95,090
03-Jun-2025	6.36	6.36	6.36	6.36	40	1,20,407	18,932
04-Jun-2025	6.24	6.24	6.24	6.24	33	82,068	13,152
05-Jun-2025	6.12	6.12	6.12	6.12	36	1,21,084	19,785
06-Jun-2025	6	6	6	6	36	1,35,030	22,505
09-Jun-2025	5.88	5.88	5.88	5.88	25	78,409	13,335
10-Jun-2025	5.77	5.77	5.77	5.77	23	18,937	3,282
11-Jun-2025	5.66	5.66	5.66	5.66	37	53,266	9,411
12-Jun-2025	5.55	5.55	5.55	5.55	17	26,778	4,825
13-Jun-2025	5.44	5.44	5.44	5.44	18	35,311	6,491
16-Jun-2025	5.34	5.34	5.34	5.34	16	12,864	2,409
17-Jun-2025	5.24	5.24	5.24	5.24	16	16,055	3,064
18-Jun-2025	5.14	5.14	5.14	5.14	25	28,763	5,596
19-Jun-2025	5.04	5.04	5.04	5.04	19	50,949	10,109
20-Jun-2025	4.94	4.94	4.94	4.94	31	36,521	7,393

Shrydus Indust.: Related NEWS

No Record Found

Invest wise with Expert advice