Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 5.06 | 5.1 | 4.79 | 4.93 | 85 | 2,58,084 | 41,375 |
21-Oct-2025 | 4.93 | 5.09 | 4.93 | 5.02 | 29 | 16,384 | 3,265 |
23-Oct-2025 | 5.05 | 5.05 | 4.15 | 4.64 | 199 | 6,12,019 | 91,992 |
24-Oct-2025 | 4.83 | 4.83 | 4.36 | 4.65 | 98 | 88,652 | 15,848 |
27-Oct-2025 | 4.94 | 4.94 | 4.63 | 4.75 | 94 | 82,452 | 14,977 |
28-Oct-2025 | 4.88 | 4.88 | 4.22 | 4.59 | 88 | 1,80,043 | 26,813 |
29-Oct-2025 | 4.57 | 4.65 | 4.26 | 4.65 | 96 | 65,714 | 11,476 |
30-Oct-2025 | 4.84 | 4.84 | 4.55 | 4.56 | 62 | 57,708 | 11,477 |
31-Oct-2025 | 4.56 | 4.77 | 4.56 | 4.66 | 81 | 2,40,060 | 48,064 |
03-Nov-2025 | 4.46 | 4.79 | 4.46 | 4.74 | 84 | 75,676 | 13,401 |
04-Nov-2025 | 4.76 | 4.79 | 4.06 | 4.38 | 133 | 2,03,123 | 32,270 |
06-Nov-2025 | 4.3 | 4.68 | 4.27 | 4.45 | 82 | 95,842 | 17,741 |
07-Nov-2025 | 4.33 | 4.67 | 4.18 | 4.44 | 76 | 48,943 | 8,825 |
10-Nov-2025 | 4.73 | 4.73 | 4.16 | 4.46 | 72 | 64,256 | 14,053 |
11-Nov-2025 | 4.65 | 4.65 | 4.05 | 4.26 | 136 | 2,44,776 | 47,764 |
12-Nov-2025 | 4.48 | 4.63 | 3.71 | 4.15 | 180 | 3,66,872 | 52,763 |
13-Nov-2025 | 4.44 | 4.97 | 4.12 | 4.82 | 207 | 5,13,457 | 87,930 |
14-Nov-2025 | 5.25 | 5.25 | 4.31 | 4.6 | 143 | 3,31,777 | 47,574 |
17-Nov-2025 | 4.73 | 4.73 | 4.3 | 4.42 | 141 | 6,26,301 | 1,20,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.