Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4.75 | 4.9 | 4.54 | 4.6 | 143 | 10,37,803 | 2,26,529 |
19-Aug-2025 | 4.6 | 4.8 | 4.37 | 4.37 | 125 | 3,87,721 | 88,526 |
20-Aug-2025 | 4.37 | 4.58 | 4.16 | 4.16 | 99 | 4,28,423 | 1,02,934 |
21-Aug-2025 | 3.97 | 4.35 | 3.96 | 4.07 | 249 | 14,94,885 | 3,72,813 |
22-Aug-2025 | 4.15 | 4.27 | 4.07 | 4.23 | 103 | 2,60,182 | 62,035 |
25-Aug-2025 | 4.02 | 4.37 | 4.02 | 4.06 | 152 | 4,74,504 | 1,16,944 |
26-Aug-2025 | 4.21 | 4.25 | 3.86 | 3.86 | 172 | 8,52,809 | 2,20,454 |
28-Aug-2025 | 4.03 | 4.03 | 3.83 | 3.95 | 113 | 3,05,131 | 77,099 |
29-Aug-2025 | 4.14 | 4.14 | 3.81 | 3.99 | 121 | 4,79,628 | 1,18,814 |
01-Sep-2025 | 3.99 | 4.78 | 3.99 | 4.78 | 286 | 16,73,569 | 2,40,737 |
02-Sep-2025 | 4.91 | 5.33 | 4.31 | 4.52 | 398 | 19,03,964 | 2,26,731 |
03-Sep-2025 | 4.52 | 4.98 | 4.52 | 4.91 | 245 | 8,06,254 | 1,41,744 |
04-Sep-2025 | 5.33 | 5.33 | 5.01 | 5.28 | 224 | 8,15,478 | 1,37,721 |
05-Sep-2025 | 5.65 | 5.65 | 5.26 | 5.43 | 218 | 5,22,414 | 65,516 |
08-Sep-2025 | 5.55 | 5.55 | 4.7 | 4.91 | 239 | 4,87,987 | 85,631 |
09-Sep-2025 | 5.39 | 5.39 | 4.6 | 4.75 | 153 | 3,51,821 | 55,982 |
10-Sep-2025 | 4.77 | 4.77 | 4.45 | 4.69 | 128 | 3,86,104 | 68,758 |
11-Sep-2025 | 4.71 | 5.2 | 4.71 | 5.06 | 188 | 3,54,535 | 56,293 |
12-Sep-2025 | 5.24 | 5.24 | 4.88 | 5.11 | 109 | 1,98,259 | 28,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.