Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 4.92 | 5.09 | 4.7 | 4.75 | 129 | 2,63,733 | 45,817 |
30-Sep-2025 | 4.99 | 4.99 | 4.44 | 4.67 | 121 | 3,51,937 | 63,710 |
01-Oct-2025 | 4.88 | 4.88 | 4.56 | 4.65 | 73 | 1,49,970 | 23,115 |
03-Oct-2025 | 4.56 | 4.75 | 4.5 | 4.61 | 169 | 2,60,110 | 41,200 |
06-Oct-2025 | 4.85 | 4.97 | 4.69 | 4.86 | 141 | 1,70,097 | 20,268 |
07-Oct-2025 | 5.15 | 5.15 | 4.82 | 5 | 119 | 2,03,991 | 38,069 |
08-Oct-2025 | 5.14 | 5.14 | 4.83 | 4.93 | 88 | 2,59,570 | 37,807 |
09-Oct-2025 | 5.15 | 5.15 | 4.86 | 4.97 | 125 | 3,89,122 | 60,852 |
10-Oct-2025 | 4.85 | 5.21 | 4.73 | 4.9 | 142 | 3,21,677 | 52,328 |
13-Oct-2025 | 5.1 | 5.12 | 4.85 | 4.92 | 127 | 1,59,647 | 23,880 |
14-Oct-2025 | 4.86 | 4.86 | 4.01 | 4.31 | 243 | 8,22,809 | 1,20,834 |
15-Oct-2025 | 4.4 | 4.8 | 4.4 | 4.73 | 162 | 3,13,642 | 64,580 |
16-Oct-2025 | 5.09 | 5.09 | 4.52 | 4.77 | 117 | 2,69,061 | 42,546 |
17-Oct-2025 | 4.78 | 4.98 | 4.78 | 4.81 | 273 | 80,569 | 15,759 |
20-Oct-2025 | 5.06 | 5.1 | 4.79 | 4.93 | 85 | 2,58,084 | 41,375 |
21-Oct-2025 | 4.93 | 5.09 | 4.93 | 5.02 | 29 | 16,384 | 3,265 |
23-Oct-2025 | 5.05 | 5.05 | 4.15 | 4.64 | 199 | 6,12,019 | 91,992 |
24-Oct-2025 | 4.83 | 4.83 | 4.36 | 4.65 | 98 | 88,652 | 15,848 |
27-Oct-2025 | 4.94 | 4.94 | 4.63 | 4.75 | 94 | 82,452 | 14,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.