Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 4.85 | 4.85 | 4.78 | 4.78 | 44 | 2,33,249 | 48,701 |
28-Jul-2025 | 4.69 | 4.76 | 4.69 | 4.69 | 54 | 93,545 | 19,932 |
29-Jul-2025 | 4.75 | 4.75 | 4.6 | 4.6 | 38 | 1,51,251 | 32,536 |
30-Jul-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 23 | 35,872 | 7,954 |
31-Jul-2025 | 4.43 | 4.43 | 4.42 | 4.42 | 49 | 1,38,489 | 31,328 |
01-Aug-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 24 | 3,10,249 | 71,486 |
04-Aug-2025 | 4.26 | 4.26 | 4.26 | 4.26 | 56 | 2,78,851 | 65,458 |
05-Aug-2025 | 4.18 | 4.34 | 4.18 | 4.34 | 73 | 7,33,807 | 1,70,159 |
06-Aug-2025 | 4.41 | 4.42 | 4.41 | 4.42 | 16 | 74,101 | 16,778 |
07-Aug-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 35 | 8,35,249 | 1,85,611 |
08-Aug-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 16 | 3,45,356 | 75,241 |
11-Aug-2025 | 4.68 | 4.68 | 4.68 | 4.68 | 10 | 35,432 | 7,571 |
12-Aug-2025 | 4.77 | 4.77 | 4.77 | 4.77 | 11 | 11,901 | 2,495 |
13-Aug-2025 | 4.86 | 4.86 | 4.86 | 4.86 | 55 | 8,70,984 | 1,79,215 |
14-Aug-2025 | 4.95 | 4.95 | 4.77 | 4.77 | 68 | 15,05,600 | 3,05,002 |
18-Aug-2025 | 4.75 | 4.9 | 4.54 | 4.6 | 143 | 10,37,803 | 2,26,529 |
19-Aug-2025 | 4.6 | 4.8 | 4.37 | 4.37 | 125 | 3,87,721 | 88,526 |
20-Aug-2025 | 4.37 | 4.58 | 4.16 | 4.16 | 99 | 4,28,423 | 1,02,934 |
21-Aug-2025 | 3.97 | 4.35 | 3.96 | 4.07 | 249 | 14,94,885 | 3,72,813 |
22-Aug-2025 | 4.15 | 4.27 | 4.07 | 4.23 | 103 | 2,60,182 | 62,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.