Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 4.3 | 4.68 | 4.27 | 4.45 | 82 | 95,842 | 17,741 |
07-Nov-2025 | 4.33 | 4.67 | 4.18 | 4.44 | 76 | 48,943 | 8,825 |
10-Nov-2025 | 4.73 | 4.73 | 4.16 | 4.46 | 72 | 64,256 | 14,053 |
11-Nov-2025 | 4.65 | 4.65 | 4.05 | 4.26 | 136 | 2,44,776 | 47,764 |
12-Nov-2025 | 4.48 | 4.63 | 3.71 | 4.15 | 180 | 3,66,872 | 52,763 |
13-Nov-2025 | 4.44 | 4.97 | 4.12 | 4.82 | 207 | 5,13,457 | 87,930 |
14-Nov-2025 | 5.25 | 5.25 | 4.31 | 4.6 | 143 | 3,31,777 | 47,574 |
17-Nov-2025 | 4.73 | 4.73 | 4.3 | 4.42 | 141 | 6,26,301 | 1,20,168 |
18-Nov-2025 | 4.3 | 4.59 | 4.26 | 4.53 | 93 | 1,90,946 | 41,528 |
19-Nov-2025 | 4.66 | 4.66 | 4.27 | 4.42 | 90 | 1,27,704 | 24,033 |
20-Nov-2025 | 4.54 | 4.68 | 4.34 | 4.58 | 80 | 2,33,227 | 49,573 |
21-Nov-2025 | 4.7 | 4.7 | 4.36 | 4.52 | 44 | 41,173 | 8,143 |
24-Nov-2025 | 4.69 | 4.69 | 4.38 | 4.4 | 71 | 65,463 | 10,560 |
25-Nov-2025 | 4.64 | 4.64 | 4.16 | 4.25 | 78 | 1,61,429 | 34,038 |
26-Nov-2025 | 4.6 | 4.6 | 3.66 | 4.19 | 154 | 2,75,671 | 46,849 |
27-Nov-2025 | 4.36 | 4.53 | 4.2 | 4.4 | 55 | 59,006 | 12,464 |
28-Nov-2025 | 4.53 | 4.54 | 4.35 | 4.52 | 80 | 2,43,774 | 35,110 |
01-Dec-2025 | 4.64 | 4.64 | 4.36 | 4.42 | 58 | 1,35,888 | 28,341 |
02-Dec-2025 | 4.42 | 4.49 | 4.32 | 4.38 | 55 | 40,599 | 6,750 |
03-Dec-2025 | 4.48 | 4.48 | 4 | 4.26 | 116 | 2,02,442 | 35,533 |
04-Dec-2025 | 4.4 | 4.4 | 4 | 4.12 | 73 | 1,07,042 | 19,380 |
05-Dec-2025 | 4.14 | 4.29 | 3.65 | 4.12 | 103 | 3,31,290 | 76,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.