Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2.94 | 2.94 | 2.81 | 2.92 | 48 | 26,682 | 8,350 |
07-Apr-2026 | 2.92 | 2.92 | 2.74 | 2.92 | 44 | 35,803 | 12,205 |
08-Apr-2026 | 3 | 3.45 | 3 | 3.37 | 160 | 3,41,436 | 80,280 |
09-Apr-2026 | 3.37 | 3.37 | 3.12 | 3.2 | 102 | 66,414 | 13,844 |
10-Apr-2026 | 3.26 | 3.49 | 2.9 | 3.41 | 121 | 2,50,452 | 48,940 |
13-Apr-2026 | 3.4 | 3.4 | 3.06 | 3.27 | 78 | 66,111 | 14,647 |
15-Apr-2026 | 3.36 | 3.49 | 3.21 | 3.49 | 114 | 2,46,928 | 57,003 |
16-Apr-2026 | 3.75 | 3.76 | 3.45 | 3.56 | 111 | 1,13,297 | 25,623 |
17-Apr-2026 | 3.64 | 4.25 | 3.5 | 3.8 | 184 | 4,01,307 | 75,265 |
20-Apr-2026 | 3.88 | 3.95 | 3.56 | 3.64 | 61 | 63,149 | 12,152 |
21-Apr-2026 | 3.94 | 3.94 | 3.47 | 3.63 | 80 | 1,84,773 | 37,064 |
22-Apr-2026 | 3.74 | 3.74 | 3.52 | 3.58 | 60 | 40,259 | 10,004 |
23-Apr-2026 | 3.45 | 3.75 | 3.4 | 3.56 | 80 | 2,31,422 | 58,579 |
24-Apr-2026 | 3.6 | 3.6 | 3.46 | 3.51 | 38 | 14,891 | 4,217 |
27-Apr-2026 | 3.51 | 3.52 | 3.35 | 3.42 | 47 | 56,691 | 12,549 |
28-Apr-2026 | 3.41 | 3.6 | 3.03 | 3.29 | 141 | 3,52,685 | 58,683 |
29-Apr-2026 | 3.45 | 3.45 | 3.4 | 3.4 | 41 | 47,553 | 13,565 |
30-Apr-2026 | 3.57 | 3.57 | 3.2 | 3.28 | 75 | 35,795 | 6,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
