Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 4.35 | 4.57 | 4.33 | 4.55 | 122 | 2,48,651 | 49,930 |
23-Dec-2025 | 4.55 | 4.58 | 4.31 | 4.35 | 85 | 2,05,332 | 36,921 |
24-Dec-2025 | 4.56 | 4.56 | 4.06 | 4.16 | 116 | 3,31,702 | 59,091 |
26-Dec-2025 | 4.27 | 4.44 | 4.08 | 4.32 | 66 | 56,126 | 11,551 |
29-Dec-2025 | 4.32 | 4.6 | 4.11 | 4.22 | 83 | 59,843 | 10,784 |
30-Dec-2025 | 4.22 | 4.44 | 4.21 | 4.35 | 34 | 53,280 | 10,206 |
31-Dec-2025 | 4.49 | 4.55 | 4.11 | 4.46 | 97 | 2,00,743 | 37,404 |
01-Jan-2026 | 4.55 | 4.55 | 4.05 | 4.28 | 94 | 2,82,583 | 49,139 |
02-Jan-2026 | 4.35 | 4.46 | 4.13 | 4.17 | 84 | 1,75,012 | 24,785 |
05-Jan-2026 | 4.4 | 4.4 | 4.1 | 4.12 | 89 | 1,67,118 | 31,126 |
06-Jan-2026 | 4.12 | 4.29 | 3.91 | 4 | 96 | 1,78,649 | 39,059 |
07-Jan-2026 | 4 | 4.17 | 3.91 | 3.99 | 61 | 1,09,074 | 26,479 |
08-Jan-2026 | 4.18 | 4.18 | 3.86 | 3.95 | 70 | 1,79,239 | 38,673 |
09-Jan-2026 | 4.03 | 4.03 | 3.79 | 3.9 | 57 | 65,954 | 14,495 |
12-Jan-2026 | 4.12 | 4.12 | 3.33 | 3.62 | 139 | 3,29,134 | 62,060 |
13-Jan-2026 | 3.64 | 3.85 | 3.46 | 3.75 | 100 | 98,748 | 18,931 |
14-Jan-2026 | 3.52 | 3.82 | 3.26 | 3.43 | 260 | 6,76,370 | 1,39,476 |
16-Jan-2026 | 3.7 | 3.7 | 3.01 | 3.36 | 173 | 3,76,375 | 82,830 |
19-Jan-2026 | 3.69 | 3.69 | 3.01 | 3.36 | 157 | 2,15,563 | 46,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
