iifl-logo

Shrydus Industries Ltd Historical Data

4.7
(-1.05%)
Oct 28, 2025|10:02:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shrydus Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

4.92

5.094.74.751292,63,73345,817

30-Sep-2025

4.99

4.994.444.671213,51,93763,710

01-Oct-2025

4.88

4.884.564.65731,49,97023,115

03-Oct-2025

4.56

4.754.54.611692,60,11041,200

06-Oct-2025

4.85

4.974.694.861411,70,09720,268

07-Oct-2025

5.15

5.154.8251192,03,99138,069

08-Oct-2025

5.14

5.144.834.93882,59,57037,807

09-Oct-2025

5.15

5.154.864.971253,89,12260,852

10-Oct-2025

4.85

5.214.734.91423,21,67752,328

13-Oct-2025

5.1

5.124.854.921271,59,64723,880

14-Oct-2025

4.86

4.864.014.312438,22,8091,20,834

15-Oct-2025

4.4

4.84.44.731623,13,64264,580

16-Oct-2025

5.09

5.094.524.771172,69,06142,546

17-Oct-2025

4.78

4.984.784.8127380,56915,759

20-Oct-2025

5.06

5.14.794.93852,58,08441,375

21-Oct-2025

4.93

5.094.935.022916,3843,265

23-Oct-2025

5.05

5.054.154.641996,12,01991,992

24-Oct-2025

4.83

4.834.364.659888,65215,848

27-Oct-2025

4.94

4.944.634.759482,45214,977

Shrydus Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.