Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5.83 | 5.85 | 5.45 | 5.6 | 70 | 4,54,135 | 80,581 |
04-Aug-2026 | 5.42 | 5.6 | 5.41 | 5.5 | 51 | 5,00,674 | 90,556 |
05-Aug-2026 | 5.29 | 5.6 | 5.29 | 5.36 | 55 | 2,58,926 | 47,244 |
06-Aug-2026 | 5.23 | 5.36 | 5.1 | 5.36 | 49 | 2,28,747 | 44,305 |
07-Aug-2026 | 5.29 | 5.29 | 5.1 | 5.11 | 30 | 1,51,517 | 29,634 |
10-Aug-2026 | 4.86 | 5.28 | 4.86 | 5.06 | 38 | 3,36,937 | 67,038 |
11-Aug-2026 | 5.06 | 5.06 | 4.88 | 4.91 | 30 | 91,871 | 18,710 |
12-Aug-2026 | 4.71 | 4.99 | 4.7 | 4.73 | 19 | 47,892 | 10,105 |
13-Aug-2026 | 4.7 | 4.84 | 4.56 | 4.6 | 25 | 36,409 | 7,618 |
14-Aug-2026 | 4.8 | 4.8 | 4.41 | 4.43 | 37 | 10,055 | 2,227 |
17-Aug-2026 | 4.65 | 4.65 | 4.36 | 4.36 | 34 | 89,868 | 20,174 |
18-Aug-2026 | 4.36 | 4.49 | 4.16 | 4.25 | 37 | 2,51,010 | 57,657 |
19-Aug-2026 | 4.24 | 4.25 | 4.11 | 4.24 | 16 | 9,999 | 2,362 |
20-Aug-2026 | 4.24 | 4.38 | 4.2 | 4.23 | 31 | 13,475 | 3,170 |
21-Aug-2026 | 4.23 | 4.41 | 4.2 | 4.41 | 31 | 65,169 | 15,093 |
24-Aug-2026 | 4.36 | 4.39 | 4.19 | 4.19 | 49 | 64,193 | 15,280 |
25-Aug-2026 | 4.27 | 4.27 | 4.06 | 4.19 | 15 | 29,094 | 7,057 |
26-Aug-2026 | 4.19 | 4.34 | 4.07 | 4.16 | 13 | 5,981 | 1,435 |
27-Aug-2026 | 4.18 | 4.29 | 4.1 | 4.28 | 15 | 48,774 | 11,807 |
28-Aug-2026 | 4.12 | 4.3 | 4.12 | 4.21 | 18 | 57,107 | 13,643 |
31-Aug-2026 | 4.19 | 4.33 | 4.08 | 4.33 | 18 | 17,618 | 4,281 |
01-Sep-2026 | 4.28 | 4.28 | 4.16 | 4.19 | 17 | 40,311 | 9,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
