Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 3.78 | 3.92 | 3.78 | 3.92 | 33 | 98,332 | 25,438 |
06-May-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 11 | 12,057 | 3,022 |
07-May-2025 | 4.06 | 4.06 | 4.06 | 4.06 | 13 | 33,300 | 8,202 |
08-May-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 13 | 23,954 | 5,786 |
09-May-2025 | 4.13 | 4.13 | 4.06 | 4.06 | 43 | 1,21,741 | 29,785 |
12-May-2025 | 4.26 | 4.26 | 4.26 | 4.26 | 57 | 1,32,102 | 31,010 |
13-May-2025 | 4.47 | 4.47 | 4.47 | 4.47 | 31 | 1,57,321 | 35,195 |
14-May-2025 | 4.69 | 4.69 | 4.69 | 4.69 | 20 | 33,852 | 7,218 |
15-May-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 24 | 45,608 | 9,270 |
16-May-2025 | 5.16 | 5.16 | 4.71 | 5.16 | 269 | 17,96,225 | 3,51,172 |
19-May-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 28 | 1,22,363 | 22,618 |
20-May-2025 | 5.68 | 5.68 | 5.68 | 5.68 | 34 | 2,21,639 | 39,021 |
21-May-2025 | 5.79 | 5.79 | 5.79 | 5.79 | 32 | 3,52,055 | 60,804 |
22-May-2025 | 5.9 | 5.9 | 5.88 | 5.9 | 60 | 4,68,931 | 79,480 |
23-May-2025 | 6 | 6.01 | 6 | 6.01 | 45 | 3,58,932 | 59,819 |
26-May-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 19 | 1,57,688 | 25,724 |
27-May-2025 | 6.24 | 6.25 | 6.24 | 6.25 | 11 | 54,755 | 8,761 |
28-May-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 14 | 72,184 | 11,332 |
29-May-2025 | 6.49 | 6.49 | 6.49 | 6.49 | 14 | 36,889 | 5,684 |
30-May-2025 | 6.61 | 6.61 | 6.61 | 6.61 | 23 | 4,16,443 | 63,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.