Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 3.65 | 3.9 | 3.46 | 3.72 | 110 | 2,34,280 | 61,878 |
25-Jun-2026 | 3.7 | 3.91 | 3.56 | 3.85 | 106 | 3,41,930 | 84,685 |
29-Jun-2026 | 3.77 | 4.11 | 3.61 | 3.94 | 154 | 3,62,855 | 83,005 |
30-Jun-2026 | 3.98 | 4.5 | 3.85 | 4.33 | 105 | 6,05,797 | 1,32,258 |
01-Jul-2026 | 4.82 | 4.82 | 4.07 | 4.55 | 202 | 5,71,739 | 1,15,795 |
02-Jul-2026 | 4.5 | 4.6 | 4.2 | 4.4 | 182 | 5,28,584 | 1,11,056 |
03-Jul-2026 | 4.4 | 4.7 | 4.3 | 4.59 | 107 | 14,35,392 | 3,07,880 |
06-Jul-2026 | 4.37 | 4.56 | 4.37 | 4.46 | 64 | 4,46,733 | 95,633 |
07-Jul-2026 | 4.64 | 4.64 | 4.4 | 4.51 | 137 | 4,41,097 | 95,817 |
08-Jul-2026 | 4.4 | 4.6 | 4.36 | 4.53 | 123 | 2,54,050 | 54,207 |
09-Jul-2026 | 4.44 | 4.65 | 4.4 | 4.55 | 48 | 87,922 | 19,635 |
10-Jul-2026 | 4.5 | 4.65 | 4.5 | 4.62 | 118 | 2,41,381 | 52,609 |
13-Jul-2026 | 4.41 | 4.68 | 4.41 | 4.62 | 25 | 73,967 | 16,295 |
14-Jul-2026 | 4.5 | 4.55 | 4.41 | 4.45 | 20 | 36,683 | 8,256 |
15-Jul-2026 | 4.41 | 4.6 | 4.38 | 4.41 | 39 | 85,148 | 19,045 |
16-Jul-2026 | 4.38 | 4.63 | 4.24 | 4.63 | 32 | 1,38,540 | 30,126 |
17-Jul-2026 | 4.72 | 4.86 | 4.72 | 4.86 | 44 | 2,79,123 | 57,547 |
20-Jul-2026 | 4.91 | 5.1 | 4.91 | 5.1 | 26 | 1,05,384 | 20,686 |
21-Jul-2026 | 5.31 | 5.35 | 5.2 | 5.35 | 45 | 2,41,969 | 45,418 |
22-Jul-2026 | 5.61 | 5.61 | 5.46 | 5.61 | 120 | 21,08,236 | 3,76,223 |
23-Jul-2026 | 5.85 | 5.85 | 5.33 | 5.33 | 123 | 5,93,491 | 1,10,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
