Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 3.48 | 3.48 | 3.26 | 3.3 | 46 | 50,568 | 13,389 |
04-Jun-2026 | 3.3 | 3.48 | 3.26 | 3.38 | 78 | 2,22,494 | 52,219 |
05-Jun-2026 | 3.6 | 3.6 | 3.03 | 3.23 | 80 | 1,77,589 | 43,430 |
08-Jun-2026 | 3.2 | 3.34 | 3.07 | 3.07 | 95 | 1,05,817 | 31,010 |
09-Jun-2026 | 3.14 | 3.25 | 3.01 | 3.13 | 76 | 90,564 | 24,933 |
10-Jun-2026 | 3.13 | 3.14 | 3.02 | 3.1 | 63 | 82,174 | 24,864 |
11-Jun-2026 | 3.02 | 3.14 | 3 | 3.14 | 45 | 2,46,688 | 52,442 |
12-Jun-2026 | 3.13 | 3.33 | 2.98 | 3.08 | 95 | 1,19,909 | 27,833 |
15-Jun-2026 | 3.08 | 3.24 | 2.9 | 3.12 | 64 | 69,756 | 15,984 |
16-Jun-2026 | 3.03 | 3.24 | 2.95 | 3.07 | 89 | 1,42,200 | 40,012 |
17-Jun-2026 | 3.13 | 3.15 | 3.01 | 3.15 | 31 | 21,757 | 6,956 |
18-Jun-2026 | 3.2 | 3.21 | 3.06 | 3.16 | 27 | 37,246 | 9,633 |
19-Jun-2026 | 3.19 | 3.23 | 3.06 | 3.22 | 25 | 19,605 | 4,786 |
22-Jun-2026 | 3.17 | 3.45 | 3.16 | 3.34 | 62 | 68,410 | 16,273 |
23-Jun-2026 | 3.35 | 3.65 | 3.31 | 3.6 | 88 | 5,33,420 | 1,46,807 |
24-Jun-2026 | 3.65 | 3.9 | 3.46 | 3.72 | 110 | 2,34,280 | 61,878 |
25-Jun-2026 | 3.7 | 3.91 | 3.56 | 3.85 | 106 | 3,41,930 | 84,685 |
29-Jun-2026 | 3.77 | 4.11 | 3.61 | 3.94 | 154 | 3,62,855 | 83,005 |
30-Jun-2026 | 3.98 | 4.5 | 3.85 | 4.33 | 105 | 6,05,797 | 1,32,258 |
01-Jul-2026 | 4.82 | 4.82 | 4.07 | 4.55 | 202 | 5,71,739 | 1,15,795 |
02-Jul-2026 | 4.5 | 4.6 | 4.2 | 4.4 | 182 | 5,28,584 | 1,11,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
