Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.61 | 3.86 | 3.5 | 3.86 | 47 | 1,58,476 | 41,276 |
16-Sep-2026 | 3.68 | 3.95 | 3.68 | 3.95 | 23 | 8,348 | 2,157 |
17-Sep-2026 | 3.95 | 4 | 3.76 | 3.98 | 16 | 16,704 | 4,361 |
18-Sep-2026 | 3.98 | 3.99 | 3.79 | 3.97 | 30 | 94,758 | 24,856 |
21-Sep-2026 | 3.95 | 3.95 | 3.79 | 3.81 | 15 | 14,953 | 3,921 |
22-Sep-2026 | 3.81 | 3.81 | 3.62 | 3.66 | 23 | 25,282 | 6,918 |
23-Sep-2026 | 3.67 | 3.8 | 3.66 | 3.67 | 12 | 9,512 | 2,597 |
24-Sep-2026 | 3.8 | 3.8 | 3.52 | 3.54 | 16 | 3,338 | 920 |
25-Sep-2026 | 3.53 | 3.71 | 3.53 | 3.71 | 26 | 21,722 | 5,942 |
28-Sep-2026 | 3.7 | 3.89 | 3.6 | 3.7 | 27 | 17,671 | 4,653 |
29-Sep-2026 | 3.6 | 3.88 | 3.6 | 3.88 | 18 | 11,587 | 3,105 |
30-Sep-2026 | 3.88 | 3.88 | 3.7 | 3.73 | 15 | 25,756 | 6,844 |
01-Oct-2026 | 3.86 | 3.88 | 3.85 | 3.85 | 12 | 8,196 | 2,123 |
05-Oct-2026 | 3.84 | 3.84 | 3.66 | 3.67 | 15 | 14,516 | 3,863 |
06-Oct-2026 | 3.7 | 3.79 | 3.7 | 3.79 | 6 | 1,663 | 441 |
07-Oct-2026 | 3.7 | 3.77 | 3.61 | 3.65 | 13 | 8,568 | 2,350 |
08-Oct-2026 | 3.65 | 3.75 | 3.5 | 3.59 | 52 | 48,181 | 13,524 |
09-Oct-2026 | 3.63 | 3.75 | 3.42 | 3.5 | 29 | 28,617 | 8,020 |
12-Oct-2026 | 3.64 | 3.64 | 3.44 | 3.45 | 17 | 46,207 | 13,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
