Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.53 | 3.53 | 3.31 | 3.31 | 49 | 42,159 | 6,622 |
14-May-2026 | 3.5 | 3.5 | 3.25 | 3.3 | 40 | 35,927 | 9,264 |
15-May-2026 | 3.65 | 3.65 | 3.2 | 3.38 | 66 | 62,596 | 14,675 |
18-May-2026 | 3.37 | 3.37 | 3.15 | 3.26 | 34 | 54,366 | 14,577 |
19-May-2026 | 3.15 | 3.86 | 3.15 | 3.45 | 77 | 1,50,257 | 26,399 |
20-May-2026 | 3.45 | 3.47 | 3.33 | 3.42 | 20 | 14,839 | 4,120 |
21-May-2026 | 3.37 | 3.4 | 3.25 | 3.36 | 35 | 22,813 | 6,780 |
22-May-2026 | 3.64 | 3.64 | 3.45 | 3.53 | 41 | 69,894 | 17,534 |
25-May-2026 | 3.45 | 3.65 | 3.3 | 3.38 | 55 | 73,632 | 12,959 |
26-May-2026 | 3.38 | 3.45 | 3.23 | 3.33 | 83 | 43,802 | 9,964 |
27-May-2026 | 3.53 | 3.53 | 3.4 | 3.41 | 36 | 22,581 | 5,632 |
29-May-2026 | 3.39 | 3.63 | 3.3 | 3.6 | 44 | 1,55,507 | 43,723 |
01-Jun-2026 | 3.55 | 3.6 | 3.3 | 3.46 | 88 | 1,47,402 | 29,788 |
02-Jun-2026 | 3.29 | 3.54 | 3.29 | 3.34 | 39 | 24,497 | 6,865 |
03-Jun-2026 | 3.48 | 3.48 | 3.26 | 3.3 | 46 | 50,568 | 13,389 |
04-Jun-2026 | 3.3 | 3.48 | 3.26 | 3.38 | 78 | 2,22,494 | 52,219 |
05-Jun-2026 | 3.6 | 3.6 | 3.03 | 3.23 | 80 | 1,77,589 | 43,430 |
08-Jun-2026 | 3.2 | 3.34 | 3.07 | 3.07 | 95 | 1,05,817 | 31,010 |
09-Jun-2026 | 3.14 | 3.25 | 3.01 | 3.13 | 76 | 90,564 | 24,933 |
10-Jun-2026 | 3.13 | 3.14 | 3.02 | 3.1 | 63 | 82,174 | 24,864 |
11-Jun-2026 | 3.02 | 3.14 | 3 | 3.14 | 45 | 2,46,688 | 52,442 |
12-Jun-2026 | 3.13 | 3.33 | 2.98 | 3.08 | 95 | 1,19,909 | 27,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
