Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 4.64 | 4.64 | 4.36 | 4.42 | 58 | 1,35,888 | 28,341 |
02-Dec-2025 | 4.42 | 4.49 | 4.32 | 4.38 | 55 | 40,599 | 6,750 |
03-Dec-2025 | 4.48 | 4.48 | 4 | 4.26 | 116 | 2,02,442 | 35,533 |
04-Dec-2025 | 4.4 | 4.4 | 4 | 4.12 | 73 | 1,07,042 | 19,380 |
05-Dec-2025 | 4.14 | 4.29 | 3.65 | 4.12 | 103 | 3,31,290 | 76,617 |
08-Dec-2025 | 3.95 | 4.28 | 3.55 | 3.85 | 189 | 3,87,007 | 70,111 |
09-Dec-2025 | 3.89 | 4.14 | 3.69 | 4.04 | 75 | 96,224 | 21,015 |
10-Dec-2025 | 4.1 | 4.27 | 4 | 4.14 | 51 | 74,746 | 15,418 |
11-Dec-2025 | 4.24 | 4.24 | 3.61 | 3.95 | 149 | 4,58,494 | 77,417 |
12-Dec-2025 | 3.99 | 4.09 | 3.95 | 4.04 | 56 | 84,058 | 17,771 |
15-Dec-2025 | 4.19 | 4.19 | 3.76 | 4 | 70 | 42,820 | 8,962 |
16-Dec-2025 | 3.9 | 4.16 | 3.88 | 4.05 | 46 | 20,593 | 4,716 |
17-Dec-2025 | 4.17 | 4.85 | 3.92 | 4.69 | 134 | 5,25,682 | 99,363 |
18-Dec-2025 | 4.85 | 4.85 | 4.17 | 4.51 | 101 | 1,13,234 | 16,045 |
19-Dec-2025 | 4.15 | 4.53 | 4.13 | 4.36 | 52 | 40,701 | 6,930 |
22-Dec-2025 | 4.35 | 4.57 | 4.33 | 4.55 | 122 | 2,48,651 | 49,930 |
23-Dec-2025 | 4.55 | 4.58 | 4.31 | 4.35 | 85 | 2,05,332 | 36,921 |
24-Dec-2025 | 4.56 | 4.56 | 4.06 | 4.16 | 116 | 3,31,702 | 59,091 |
26-Dec-2025 | 4.27 | 4.44 | 4.08 | 4.32 | 66 | 56,126 | 11,551 |
29-Dec-2025 | 4.32 | 4.6 | 4.11 | 4.22 | 83 | 59,843 | 10,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
