Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 17 | 26,778 | 4,825 |
13-Jun-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 18 | 35,311 | 6,491 |
16-Jun-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 16 | 12,864 | 2,409 |
17-Jun-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 16 | 16,055 | 3,064 |
18-Jun-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 25 | 28,763 | 5,596 |
19-Jun-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 19 | 50,949 | 10,109 |
20-Jun-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 31 | 36,521 | 7,393 |
23-Jun-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 22 | 47,719 | 9,839 |
24-Jun-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 33 | 64,345 | 13,518 |
25-Jun-2025 | 4.67 | 4.67 | 4.67 | 4.67 | 26 | 16,186 | 3,466 |
26-Jun-2025 | 4.58 | 4.58 | 4.58 | 4.58 | 21 | 43,441 | 9,485 |
27-Jun-2025 | 4.49 | 4.49 | 4.49 | 4.49 | 37 | 1,13,188 | 25,209 |
30-Jun-2025 | 4.71 | 4.71 | 4.27 | 4.71 | 131 | 5,07,993 | 1,12,259 |
01-Jul-2025 | 4.94 | 4.94 | 4.92 | 4.94 | 152 | 9,45,095 | 1,91,400 |
02-Jul-2025 | 5.18 | 5.18 | 5.17 | 5.18 | 138 | 5,65,096 | 1,09,093 |
03-Jul-2025 | 5.43 | 5.43 | 5.43 | 5.43 | 30 | 52,855 | 9,734 |
04-Jul-2025 | 5.7 | 5.7 | 5.16 | 5.62 | 263 | 13,26,607 | 2,35,332 |
07-Jul-2025 | 5.65 | 5.9 | 5.65 | 5.84 | 217 | 6,07,311 | 1,04,001 |
08-Jul-2025 | 6.07 | 6.1 | 5.55 | 5.93 | 187 | 6,41,603 | 1,10,722 |
09-Jul-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 33 | 1,00,045 | 17,190 |
10-Jul-2025 | 5.71 | 5.71 | 5.71 | 5.71 | 24 | 48,574 | 8,507 |
11-Jul-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 20 | 39,692 | 7,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.