iifl-logo

Shrydus Industries Ltd Historical Data

Add as a Preferred Source on Google
₹3.27
(-4.11%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shrydus Industries Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

2.96

3.12.833.03701,10,30935,814

17-Mar-2026

3.07

3.12.872.945983,62223,836

18-Mar-2026

2.92

2.982.72.921373,90,9071,00,804

19-Mar-2026

2.93

2.982.862.92421,19,59639,678

20-Mar-2026

2.98

3.052.842.974151,49215,742

23-Mar-2026

2.78

2.972.782.85683,24,8791,09,533

24-Mar-2026

2.81

3.112.552.661221,91,97750,825

25-Mar-2026

2.87

2.872.712.776566,06020,560

27-Mar-2026

2.8

2.922.662.71711,32,04041,236

30-Mar-2026

2.8

2.82.562.65833,93,8231,32,879

01-Apr-2026

2.95

2.952.652.833319,6056,192

02-Apr-2026

2.97

2.972.92.945572,92722,324

06-Apr-2026

2.94

2.942.812.924826,6828,350

07-Apr-2026

2.92

2.922.742.924435,80312,205

08-Apr-2026

3

3.4533.371603,41,43680,280

09-Apr-2026

3.37

3.373.123.210266,41413,844

10-Apr-2026

3.26

3.492.93.411212,50,45248,940

13-Apr-2026

3.4

3.43.063.277866,11114,647

Shrydus Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shrydus Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.