Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.74 | 3.74 | 3.52 | 3.58 | 60 | 40,259 | 10,004 |
23-Apr-2026 | 3.45 | 3.75 | 3.4 | 3.56 | 80 | 2,31,422 | 58,579 |
24-Apr-2026 | 3.6 | 3.6 | 3.46 | 3.51 | 38 | 14,891 | 4,217 |
27-Apr-2026 | 3.51 | 3.52 | 3.35 | 3.42 | 47 | 56,691 | 12,549 |
28-Apr-2026 | 3.41 | 3.6 | 3.03 | 3.29 | 141 | 3,52,685 | 58,683 |
29-Apr-2026 | 3.45 | 3.45 | 3.4 | 3.4 | 41 | 47,553 | 13,565 |
30-Apr-2026 | 3.57 | 3.57 | 3.2 | 3.28 | 75 | 35,795 | 6,148 |
04-May-2026 | 3.21 | 3.56 | 3.21 | 3.25 | 53 | 66,123 | 17,541 |
05-May-2026 | 3.53 | 3.53 | 3.25 | 3.29 | 76 | 1,29,232 | 28,955 |
06-May-2026 | 3.39 | 3.39 | 3.24 | 3.34 | 45 | 45,740 | 11,771 |
07-May-2026 | 3.24 | 3.46 | 3.24 | 3.4 | 44 | 31,770 | 8,839 |
08-May-2026 | 3.4 | 3.55 | 3.34 | 3.46 | 63 | 1,06,028 | 23,420 |
11-May-2026 | 3.3 | 3.54 | 3.3 | 3.4 | 39 | 12,630 | 2,682 |
12-May-2026 | 3.3 | 3.46 | 3.3 | 3.44 | 37 | 35,335 | 10,248 |
13-May-2026 | 3.53 | 3.53 | 3.31 | 3.31 | 49 | 42,159 | 6,622 |
14-May-2026 | 3.5 | 3.5 | 3.25 | 3.3 | 40 | 35,927 | 9,264 |
15-May-2026 | 3.65 | 3.65 | 3.2 | 3.38 | 66 | 62,596 | 14,675 |
18-May-2026 | 3.37 | 3.37 | 3.15 | 3.26 | 34 | 54,366 | 14,577 |
19-May-2026 | 3.15 | 3.86 | 3.15 | 3.45 | 77 | 1,50,257 | 26,399 |
20-May-2026 | 3.45 | 3.47 | 3.33 | 3.42 | 20 | 14,839 | 4,120 |
21-May-2026 | 3.37 | 3.4 | 3.25 | 3.36 | 35 | 22,813 | 6,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
