Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 5.65 | 5.9 | 5.65 | 5.84 | 217 | 6,07,311 | 1,04,001 |
08-Jul-2025 | 6.07 | 6.1 | 5.55 | 5.93 | 187 | 6,41,603 | 1,10,722 |
09-Jul-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 33 | 1,00,045 | 17,190 |
10-Jul-2025 | 5.71 | 5.71 | 5.71 | 5.71 | 24 | 48,574 | 8,507 |
11-Jul-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 20 | 39,692 | 7,088 |
14-Jul-2025 | 5.49 | 5.49 | 5.49 | 5.49 | 35 | 1,30,195 | 23,715 |
15-Jul-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 34 | 81,512 | 15,123 |
16-Jul-2025 | 5.29 | 5.29 | 5.29 | 5.29 | 28 | 28,068 | 5,306 |
17-Jul-2025 | 5.19 | 5.19 | 5.19 | 5.19 | 27 | 86,325 | 16,633 |
18-Jul-2025 | 5.09 | 5.09 | 5.09 | 5.09 | 23 | 1,21,121 | 23,796 |
21-Jul-2025 | 4.99 | 4.99 | 4.99 | 4.99 | 30 | 23,887 | 4,787 |
22-Jul-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 33 | 95,883 | 19,568 |
23-Jul-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 22 | 39,081 | 8,125 |
24-Jul-2025 | 4.72 | 4.9 | 4.72 | 4.87 | 65 | 2,07,776 | 42,957 |
25-Jul-2025 | 4.85 | 4.85 | 4.78 | 4.78 | 44 | 2,33,249 | 48,701 |
28-Jul-2025 | 4.69 | 4.76 | 4.69 | 4.69 | 54 | 93,545 | 19,932 |
29-Jul-2025 | 4.75 | 4.75 | 4.6 | 4.6 | 38 | 1,51,251 | 32,536 |
30-Jul-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 23 | 35,872 | 7,954 |
31-Jul-2025 | 4.43 | 4.43 | 4.42 | 4.42 | 49 | 1,38,489 | 31,328 |
01-Aug-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 24 | 3,10,249 | 71,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.