Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 3.28 | 3.28 | 2.85 | 3.03 | 171 | 4,65,270 | 1,03,686 |
03-Feb-2026 | 3.26 | 3.39 | 2.92 | 3.36 | 107 | 1,29,947 | 34,858 |
04-Feb-2026 | 3.36 | 3.65 | 3.15 | 3.34 | 111 | 3,19,327 | 78,565 |
05-Feb-2026 | 3.48 | 3.87 | 3.08 | 3.76 | 147 | 3,41,270 | 80,902 |
06-Feb-2026 | 3.75 | 4.14 | 3.75 | 3.87 | 124 | 3,20,905 | 52,353 |
09-Feb-2026 | 3.99 | 3.99 | 3.33 | 3.6 | 184 | 2,60,287 | 50,088 |
10-Feb-2026 | 3.5 | 4.15 | 3.41 | 3.64 | 138 | 3,79,093 | 60,897 |
11-Feb-2026 | 3.69 | 3.91 | 3.6 | 3.86 | 77 | 3,00,061 | 78,577 |
12-Feb-2026 | 3.99 | 4.08 | 3.36 | 3.51 | 107 | 2,70,691 | 65,490 |
13-Feb-2026 | 3.52 | 3.57 | 3.26 | 3.49 | 60 | 45,790 | 8,299 |
16-Feb-2026 | 3.27 | 3.48 | 2.99 | 3.42 | 212 | 7,81,500 | 1,61,850 |
17-Feb-2026 | 3.54 | 3.67 | 3.33 | 3.58 | 80 | 1,95,800 | 48,559 |
18-Feb-2026 | 3.58 | 3.7 | 3.21 | 3.37 | 127 | 2,89,265 | 58,749 |
19-Feb-2026 | 3.37 | 3.55 | 3.37 | 3.46 | 78 | 1,44,088 | 33,732 |
20-Feb-2026 | 3.34 | 3.55 | 3.34 | 3.46 | 32 | 53,432 | 15,379 |
23-Feb-2026 | 3.53 | 3.53 | 3.18 | 3.39 | 76 | 1,98,881 | 49,958 |
24-Feb-2026 | 3.47 | 3.47 | 3.2 | 3.43 | 44 | 51,812 | 14,272 |
25-Feb-2026 | 3.46 | 3.46 | 3.16 | 3.21 | 91 | 94,913 | 25,189 |
26-Feb-2026 | 3.21 | 3.34 | 3.15 | 3.27 | 45 | 20,106 | 4,439 |
27-Feb-2026 | 3.39 | 3.39 | 2.95 | 2.99 | 233 | 4,21,871 | 1,04,731 |
02-Mar-2026 | 2.65 | 3.12 | 2.65 | 2.91 | 100 | 1,21,662 | 24,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
