Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4.36 | 4.39 | 4.19 | 4.19 | 49 | 64,193 | 15,280 |
25-Aug-2026 | 4.27 | 4.27 | 4.06 | 4.19 | 15 | 29,094 | 7,057 |
26-Aug-2026 | 4.19 | 4.34 | 4.07 | 4.16 | 13 | 5,981 | 1,435 |
27-Aug-2026 | 4.18 | 4.29 | 4.1 | 4.28 | 15 | 48,774 | 11,807 |
28-Aug-2026 | 4.12 | 4.3 | 4.12 | 4.21 | 18 | 57,107 | 13,643 |
31-Aug-2026 | 4.19 | 4.33 | 4.08 | 4.33 | 18 | 17,618 | 4,281 |
01-Sep-2026 | 4.28 | 4.28 | 4.16 | 4.19 | 17 | 40,311 | 9,678 |
02-Sep-2026 | 4.17 | 4.17 | 4.12 | 4.13 | 25 | 1,43,972 | 34,802 |
03-Sep-2026 | 4.13 | 4.13 | 4 | 4.02 | 78 | 43,603 | 10,887 |
04-Sep-2026 | 4.02 | 4.19 | 3.82 | 4.13 | 34 | 1,09,572 | 28,083 |
07-Sep-2026 | 4.13 | 4.13 | 3.95 | 3.96 | 75 | 34,983 | 8,804 |
08-Sep-2026 | 3.91 | 4.09 | 3.9 | 3.91 | 25 | 54,410 | 13,779 |
09-Sep-2026 | 3.91 | 3.91 | 3.82 | 3.83 | 21 | 13,908 | 3,605 |
10-Sep-2026 | 3.83 | 3.93 | 3.7 | 3.8 | 24 | 27,266 | 7,103 |
11-Sep-2026 | 3.85 | 3.9 | 3.63 | 3.68 | 25 | 13,351 | 3,460 |
15-Sep-2026 | 3.61 | 3.86 | 3.5 | 3.86 | 47 | 1,58,476 | 41,276 |
16-Sep-2026 | 3.68 | 3.95 | 3.68 | 3.95 | 23 | 8,348 | 2,157 |
17-Sep-2026 | 3.95 | 4 | 3.76 | 3.98 | 16 | 16,704 | 4,361 |
18-Sep-2026 | 3.98 | 3.99 | 3.79 | 3.97 | 30 | 94,758 | 24,856 |
21-Sep-2026 | 3.95 | 3.95 | 3.79 | 3.81 | 15 | 14,953 | 3,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
