Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 4.5 | 4.55 | 4.41 | 4.45 | 20 | 36,683 | 8,256 |
15-Jul-2026 | 4.41 | 4.6 | 4.38 | 4.41 | 39 | 85,148 | 19,045 |
16-Jul-2026 | 4.38 | 4.63 | 4.24 | 4.63 | 32 | 1,38,540 | 30,126 |
17-Jul-2026 | 4.72 | 4.86 | 4.72 | 4.86 | 44 | 2,79,123 | 57,547 |
20-Jul-2026 | 4.91 | 5.1 | 4.91 | 5.1 | 26 | 1,05,384 | 20,686 |
21-Jul-2026 | 5.31 | 5.35 | 5.2 | 5.35 | 45 | 2,41,969 | 45,418 |
22-Jul-2026 | 5.61 | 5.61 | 5.46 | 5.61 | 120 | 21,08,236 | 3,76,223 |
23-Jul-2026 | 5.85 | 5.85 | 5.33 | 5.33 | 123 | 5,93,491 | 1,10,449 |
24-Jul-2026 | 5.33 | 5.33 | 5.07 | 5.13 | 65 | 6,07,261 | 1,19,465 |
27-Jul-2026 | 5.13 | 5.25 | 4.9 | 5.04 | 58 | 2,37,103 | 46,350 |
28-Jul-2026 | 5.15 | 5.29 | 5.02 | 5.29 | 51 | 2,15,133 | 40,860 |
29-Jul-2026 | 5.51 | 5.55 | 5.07 | 5.55 | 50 | 4,71,766 | 85,719 |
30-Jul-2026 | 5.55 | 5.74 | 5.35 | 5.44 | 50 | 99,009 | 17,876 |
31-Jul-2026 | 5.4 | 5.71 | 5.21 | 5.61 | 78 | 4,19,546 | 75,038 |
03-Aug-2026 | 5.83 | 5.85 | 5.45 | 5.6 | 70 | 4,54,135 | 80,581 |
04-Aug-2026 | 5.42 | 5.6 | 5.41 | 5.5 | 51 | 5,00,674 | 90,556 |
05-Aug-2026 | 5.29 | 5.6 | 5.29 | 5.36 | 55 | 2,58,926 | 47,244 |
06-Aug-2026 | 5.23 | 5.36 | 5.1 | 5.36 | 49 | 2,28,747 | 44,305 |
07-Aug-2026 | 5.29 | 5.29 | 5.1 | 5.11 | 30 | 1,51,517 | 29,634 |
10-Aug-2026 | 4.86 | 5.28 | 4.86 | 5.06 | 38 | 3,36,937 | 67,038 |
11-Aug-2026 | 5.06 | 5.06 | 4.88 | 4.91 | 30 | 91,871 | 18,710 |
12-Aug-2026 | 4.71 | 4.99 | 4.7 | 4.73 | 19 | 47,892 | 10,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
