Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3.53 | 3.53 | 3.18 | 3.39 | 76 | 1,98,881 | 49,958 |
24-Feb-2026 | 3.47 | 3.47 | 3.2 | 3.43 | 44 | 51,812 | 14,272 |
25-Feb-2026 | 3.46 | 3.46 | 3.16 | 3.21 | 91 | 94,913 | 25,189 |
26-Feb-2026 | 3.21 | 3.34 | 3.15 | 3.27 | 45 | 20,106 | 4,439 |
27-Feb-2026 | 3.39 | 3.39 | 2.95 | 2.99 | 233 | 4,21,871 | 1,04,731 |
02-Mar-2026 | 2.65 | 3.12 | 2.65 | 2.91 | 100 | 1,21,662 | 24,033 |
04-Mar-2026 | 2.97 | 3.06 | 2.75 | 2.94 | 75 | 84,814 | 25,356 |
05-Mar-2026 | 3.03 | 3.16 | 3.03 | 3.08 | 54 | 84,166 | 25,517 |
06-Mar-2026 | 3.15 | 3.24 | 2.87 | 3.2 | 64 | 56,527 | 14,510 |
09-Mar-2026 | 3.26 | 3.26 | 2.97 | 3.1 | 56 | 47,793 | 13,694 |
10-Mar-2026 | 3.18 | 3.2 | 3.03 | 3.14 | 51 | 3,98,208 | 1,18,594 |
11-Mar-2026 | 3.14 | 3.19 | 3.04 | 3.08 | 64 | 52,105 | 13,747 |
12-Mar-2026 | 3.05 | 3.13 | 2.93 | 3.12 | 43 | 56,373 | 14,990 |
13-Mar-2026 | 2.9 | 3.1 | 2.86 | 2.95 | 97 | 2,16,783 | 66,266 |
16-Mar-2026 | 2.96 | 3.1 | 2.83 | 3.03 | 70 | 1,10,309 | 35,814 |
17-Mar-2026 | 3.07 | 3.1 | 2.87 | 2.94 | 59 | 83,622 | 23,836 |
18-Mar-2026 | 2.92 | 2.98 | 2.7 | 2.92 | 137 | 3,90,907 | 1,00,804 |
19-Mar-2026 | 2.93 | 2.98 | 2.86 | 2.92 | 42 | 1,19,596 | 39,678 |
20-Mar-2026 | 2.98 | 3.05 | 2.84 | 2.97 | 41 | 51,492 | 15,742 |
23-Mar-2026 | 2.78 | 2.97 | 2.78 | 2.85 | 68 | 3,24,879 | 1,09,533 |
24-Mar-2026 | 2.81 | 3.11 | 2.55 | 2.66 | 122 | 1,91,977 | 50,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
