Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.73 | 4.73 | 4.73 | 4.73 | 22 | 20,116 | 4,253 |
11-Apr-2025 | 4.64 | 4.64 | 4.64 | 4.64 | 34 | 52,933 | 11,408 |
15-Apr-2025 | 4.64 | 4.64 | 4.55 | 4.55 | 49 | 83,426 | 18,179 |
16-Apr-2025 | 4.56 | 4.64 | 4.56 | 4.64 | 22 | 49,063 | 10,590 |
17-Apr-2025 | 4.73 | 4.73 | 4.55 | 4.55 | 46 | 50,091 | 10,757 |
21-Apr-2025 | 4.55 | 4.55 | 4.47 | 4.47 | 43 | 74,428 | 16,379 |
22-Apr-2025 | 4.55 | 4.55 | 4.39 | 4.39 | 54 | 1,27,028 | 28,632 |
23-Apr-2025 | 4.31 | 4.32 | 4.31 | 4.31 | 53 | 3,25,341 | 75,404 |
24-Apr-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 45 | 95,568 | 22,593 |
25-Apr-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 53 | 3,59,605 | 86,652 |
28-Apr-2025 | 4.13 | 4.13 | 4.07 | 4.07 | 41 | 1,41,096 | 34,642 |
29-Apr-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 45 | 2,04,431 | 51,236 |
30-Apr-2025 | 3.92 | 3.92 | 3.92 | 3.92 | 35 | 86,357 | 22,030 |
02-May-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 56 | 1,48,756 | 38,638 |
05-May-2025 | 3.78 | 3.92 | 3.78 | 3.92 | 33 | 98,332 | 25,438 |
06-May-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 11 | 12,057 | 3,022 |
07-May-2025 | 4.06 | 4.06 | 4.06 | 4.06 | 13 | 33,300 | 8,202 |
08-May-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 13 | 23,954 | 5,786 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
