SHUBHLAXMI Historical Share Price Data

Shubhlaxmi Jewel Art Ltd Share Price

SHUBHLAXMI

NSE

CMP as on 05-Jun-23 3:24
₹ 95

icon -5.00 | -4.98%

Open
₹ 98
Turnover(lac)
₹ 31
Prev. Close
₹ 100.35
Day's Vol (shares)
₹ 32,000
Day's Vol (shares)
₹ 95.35         ₹ 100.45

BSE

FUTURE


Shubhlaxmi Jewel Art Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-202385.285.284.885.2424769900540000.40
08-May-202388.989.4588.989.45323755300380000.550.55
09-May-202393.993.99393.9636946900640000.90
10-May-202397.998.559598.59311152950850003.550.60
11-May-2023100103.493.6102.759811881400780009.802.75
12-May-2023103105.0599.1102.610311056200690005.95-0.40
15-May-2023101.510297.597.5656962100680004.50-4.00
16-May-202392.6592.6592.6592.6545463250050000
17-May-20239097.259097.25596730550610007.257.25
18-May-2023100.85102.198.1102.1597823200740004.001.25
19-May-2023106.2107.2104.9107.2576943150490002.301.00
22-May-2023112112.55108112.1510014865850930004.550.15
23-May-2023116.6116.8106.55112.751151553660011500010.25-3.85
24-May-2023112.75112.75107.15107.4364041750280005.60-5.35
25-May-2023102.55103.75102.05102.6537051550590001.700.05
26-May-2023102.1103.9599102.1404602150370004.95
29-May-202398.5599.059797182049600180002.05-1.55
30-May-202392.3595.292.1592.4374068550390003.050.05
31-May-202387.89787.897505878700480009.209.20
01-Jun-2023101101.498.55100222404450180002.85-1.00
02-Jun-2023100102.597.5100.35202688300200005.000.35