Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 15,500 | 1,000 |
12-Nov-2025 | 16 | 16 | 15.95 | 15.95 | 3 | 47,900 | 3,000 |
13-Nov-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 16,200 | 1,000 |
14-Nov-2025 | 16.8 | 17 | 15.5 | 17 | 11 | 2,01,250 | 12,000 |
17-Nov-2025 | 17.85 | 17.85 | 17.5 | 17.85 | 21 | 4,45,900 | 24,000 |
18-Nov-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 4 | 93,500 | 5,000 |
19-Nov-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 4 | 5,68,400 | 29,000 |
20-Nov-2025 | 20.55 | 20.55 | 20.55 | 20.55 | 15 | 4,31,550 | 21,000 |
21-Nov-2025 | 21.55 | 21.55 | 21.55 | 21.55 | 5 | 1,50,850 | 7,000 |
24-Nov-2025 | 22.6 | 22.6 | 22.6 | 22.6 | 3 | 1,35,600 | 6,000 |
25-Nov-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 2 | 47,400 | 2,000 |
26-Nov-2025 | 24.85 | 24.85 | 24.85 | 24.85 | 10 | 7,45,500 | 30,000 |
27-Nov-2025 | 26.05 | 26.05 | 26.05 | 26.05 | 4 | 1,04,200 | 4,000 |
28-Nov-2025 | 27.35 | 27.35 | 24.75 | 25.8 | 98 | 50,53,900 | 1,72,000 |
01-Dec-2025 | 24.55 | 27.05 | 24.55 | 27.05 | 46 | 18,95,400 | 72,000 |
02-Dec-2025 | 28.1 | 28.4 | 25.75 | 28.25 | 31 | 12,31,450 | 42,000 |
03-Dec-2025 | 29 | 29.65 | 27.4 | 29.45 | 21 | 7,86,800 | 27,000 |
04-Dec-2025 | 30.15 | 30.8 | 28.3 | 30.3 | 18 | 5,96,200 | 20,000 |
05-Dec-2025 | 29.7 | 31.55 | 29 | 30.9 | 34 | 17,00,950 | 56,000 |
08-Dec-2025 | 30.5 | 32.3 | 29.5 | 32.05 | 33 | 11,83,300 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.