Shubhlaxmi Jewel Art Ltd(Shubhlaxmi Jewel) Share Historical Prices and Data | India Infoline

Shubhlaxmi Jewel Art Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Apr-2024	86.5	88	85	86.5	22	2495000	23000	3.00
05-Apr-2024	85	86.5	84	85	34	9115150	105000	2.50
08-Apr-2024	85.05	85.05	85	85	3	255050	3000	0.05	-0.05
09-Apr-2024	81	81	73.05	77.2	24	2016100	22000	7.95	-3.80
10-Apr-2024	80	80.9	77.2	77.65	18	1430250	15000	3.70	-2.35
12-Apr-2024	77.5	80.05	76.6	79.8	24	1981000	17000	3.45	2.30
15-Apr-2024	79	81	79	81	15	1852150	21000	2.00	2.00
15-Apr-2024	79	81	79	81	15	1852150	23000	2.00	2.00
16-Apr-2024	80	80	77.25	77.25	3	236250	3000	2.75	-2.75
18-Apr-2024	77.25	79	75.3	77	4	308550	4000	3.70	-0.25
19-Apr-2024	70	76.9	70	76.6	4	299800	1000	6.90	6.60
22-Apr-2024	75.05	75.05	74	74.35	6	448150	5000	1.05	-0.70
23-Apr-2024	75	81.5	73.5	78.75	20	1946450	22000	8.00	3.75
24-Apr-2024	77	78.5	77	78.5	2	155500	1000	1.50	1.50
25-Apr-2024	77	78.85	75.25	78.25	7	542250	5000	3.60	1.25
25-Apr-2024	77	78.85	75.25	78.25	7	542250	7000	3.60	1.25
26-Apr-2024	77	78.5	76	77	7	538900	5000	2.50
29-Apr-2024	75.05	76	75.05	75.05	6	527300	6000	0.95
30-Apr-2024	74.75	78	74.75	77.8	5	386350	3000	3.25	3.05
02-May-2024	74	75	74	74	3	223000	3000	1.00
03-May-2024	71	73.95	70	73.95	3	284950	4000	3.95	2.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.