Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 26,200 | 1,000 |
09-Apr-2026 | 24.9 | 26 | 24.9 | 25.1 | 6 | 1,50,500 | 6,000 |
10-Apr-2026 | 23.85 | 26.25 | 23.85 | 26.05 | 8 | 2,02,100 | 7,000 |
13-Apr-2026 | 24.75 | 27 | 24.75 | 27 | 5 | 1,56,050 | 4,000 |
15-Apr-2026 | 27 | 27.15 | 25.65 | 26.45 | 15 | 4,69,150 | 10,000 |
16-Apr-2026 | 25.45 | 25.7 | 25.2 | 25.2 | 7 | 1,78,100 | 4,000 |
17-Apr-2026 | 24.1 | 24.55 | 23.95 | 23.95 | 7 | 2,17,200 | 9,000 |
20-Apr-2026 | 24 | 25 | 22.8 | 25 | 5 | 1,18,150 | 3,000 |
22-Apr-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 4 | 95,000 | 4,000 |
23-Apr-2026 | 22.75 | 24.2 | 22.6 | 23.35 | 15 | 4,18,400 | 14,000 |
24-Apr-2026 | 22.2 | 22.8 | 22.2 | 22.8 | 5 | 1,57,800 | 7,000 |
27-Apr-2026 | 21.7 | 22.5 | 21.7 | 22 | 8 | 1,75,000 | 6,000 |
28-Apr-2026 | 22.95 | 22.95 | 21.1 | 22.95 | 11 | 6,02,000 | 26,000 |
29-Apr-2026 | 22.1 | 22.2 | 22.1 | 22.1 | 3 | 66,400 | 3,000 |
30-Apr-2026 | 22.1 | 23.1 | 21.1 | 23.05 | 8 | 1,77,600 | 7,000 |
04-May-2026 | 22.1 | 23.6 | 22.05 | 23.6 | 4 | 89,800 | 3,000 |
05-May-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 22,450 | 1,000 |
06-May-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 23,050 | 1,000 |
07-May-2026 | 22.5 | 23.15 | 21.9 | 23.15 | 14 | 3,40,200 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
