Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 28 | 28 | 28 | 28 | 1 | 28,000 | 1,000 |
12-Mar-2026 | 26.85 | 29 | 26.85 | 29 | 2 | 55,850 | 2,000 |
16-Mar-2026 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 27,550 | 1,000 |
17-Mar-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 26,200 | 1,000 |
18-Mar-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 4 | 99,600 | 4,000 |
19-Mar-2026 | 24.8 | 26 | 24.8 | 26 | 2 | 75,600 | 3,000 |
20-Mar-2026 | 24.7 | 26 | 24.7 | 26 | 8 | 2,53,600 | 8,000 |
24-Mar-2026 | 24.7 | 27.1 | 24.7 | 26.75 | 17 | 8,34,000 | 33,000 |
25-Mar-2026 | 27 | 27 | 26.5 | 26.5 | 2 | 53,500 | 1,000 |
27-Mar-2026 | 26 | 26 | 26 | 26 | 1 | 26,000 | 1,000 |
30-Mar-2026 | 25.5 | 25.5 | 24.7 | 24.7 | 2 | 50,200 | 2,000 |
01-Apr-2026 | 24.5 | 25 | 23.5 | 23.5 | 12 | 3,10,850 | 10,000 |
02-Apr-2026 | 24.6 | 24.6 | 22.35 | 23.85 | 14 | 3,52,300 | 12,000 |
06-Apr-2026 | 23.85 | 25 | 23.85 | 25 | 4 | 98,850 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
