SHUBHLAXMI Historical Data

Shubhlaxmi Jewel Art Ltd Share Price

SHUBHLAXMI

CMP as on 21-Jun-24 12:00
₹ 33

icon -0.20 | -0.60%

Open
₹ 34
Turnover(lac)
₹ 4
Prev. Close
₹ 33.30
Day's Vol (shares)
₹ 13,000
Day's Vol (shares)
₹ 32.00         ₹ 33.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Shubhlaxmi Jewel Art Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-May-202442.642.642.1542.15316965040000.45-0.45
27-May-202441.5544.2541.5544.113268814501120002.702.55
28-May-202444.444.441.941.9201268850290002.50-2.50
29-May-202441.2541.854041.15231195500170001.85-0.10
30-May-202441.542.6541.542.45283600750730001.150.95
31-May-202441.342.8541.142.358657696001250001.751.05
03-Jun-202442.3542.842.3542.65562473150580000.450.30
04-Jun-202440.5540.5540.5540.552811002000
05-Jun-202438.640.838.5540.8964920450670002.252.20
06-Jun-202442.6542.654041.4592908350660002.65-1.25
07-Jun-202441.142.3539.840.59759167501110002.55-0.60
10-Jun-202439.1539.1538.538.5322159350540000.65-0.65
11-Jun-202438.538.536.636.6323369500920001.90-1.90
12-Jun-2024353534.834.89348200100000.20-0.20
13-Jun-202433.136.533.135.65146121277501990003.402.55
14-Jun-202436.536.533.933.9833739900830002.60-2.60
18-Jun-202433.935.332.234.45683083150710003.100.55
19-Jun-202435.135.132.7532.75462013800460002.35-2.35
20-Jun-202431.2534.331.2533.3291139200230003.052.05
21-Jun-202433.5533.553233.113423250120001.55-0.45