Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 17.6 | 18 | 17.6 | 18 | 7 | 1,24,400 | 7,000 |
09-Sep-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 6 | 1,19,700 | 7,000 |
10-Sep-2026 | 17.1 | 17.75 | 16.25 | 17.7 | 5 | 1,02,950 | 5,000 |
11-Sep-2026 | 17.7 | 18.4 | 17.7 | 18.4 | 3 | 54,450 | 1,000 |
15-Sep-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 18,400 | 1,000 |
23-Sep-2026 | 17.5 | 19.2 | 17.5 | 19.2 | 6 | 3,81,200 | 19,000 |
24-Sep-2026 | 19.85 | 20.1 | 18.25 | 19.7 | 11 | 5,72,050 | 24,000 |
25-Sep-2026 | 19.7 | 19.7 | 18.75 | 18.75 | 4 | 76,000 | 4,000 |
28-Sep-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 57,150 | 3,000 |
29-Sep-2026 | 18.2 | 18.2 | 18.15 | 18.15 | 4 | 72,700 | 4,000 |
01-Oct-2026 | 17.3 | 17.3 | 17.25 | 17.25 | 3 | 69,050 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
