
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 89.05 | 91.65 | 87 | 87.65 | 12 | 1151550 | 10000 | 4.65 | -1.40 |
05-Sep-2023 | 83.55 | 89.95 | 83.55 | 88.95 | 12 | 1047550 | 7000 | 6.40 | 5.40 |
06-Sep-2023 | 85 | 91.4 | 84.5 | 90.9 | 34 | 3357850 | 25000 | 6.90 | 5.90 |
07-Sep-2023 | 90.9 | 90.95 | 89 | 90.5 | 8 | 725400 | 6000 | 1.95 | -0.40 |
08-Sep-2023 | 90.85 | 90.85 | 87.05 | 87.25 | 9 | 793850 | 7000 | 3.80 | -3.60 |
11-Sep-2023 | 91.2 | 91.2 | 86.25 | 89.5 | 9 | 1340050 | 13000 | 4.95 | -1.70 |
12-Sep-2023 | 88.1 | 90.8 | 88.1 | 90.8 | 3 | 268900 | 2000 | 2.70 | 2.70 |
13-Sep-2023 | 87 | 91 | 86.95 | 91 | 13 | 1162000 | 9000 | 4.05 | 4.00 |
14-Sep-2023 | 90 | 93 | 89 | 89 | 19 | 1737400 | 18000 | 4.00 | -1.00 |
15-Sep-2023 | 92.65 | 93.15 | 90.5 | 92.6 | 31 | 3700250 | 38000 | 2.65 | -0.05 |
18-Sep-2023 | 92 | 92.95 | 88.1 | 92.65 | 25 | 3192150 | 23000 | 4.85 | 0.65 |
20-Sep-2023 | 90 | 93 | 90 | 92.25 | 29 | 2939000 | 25000 | 3.00 | 2.25 |
21-Sep-2023 | 93 | 95.6 | 90.3 | 92.65 | 12 | 1206200 | 12000 | 5.30 | -0.35 |
22-Sep-2023 | 91 | 94.9 | 89 | 93.85 | 18 | 1749700 | 15000 | 5.90 | 2.85 |
25-Sep-2023 | 90.45 | 93 | 90 | 92.95 | 7 | 730450 | 5000 | 3.00 | 2.50 |
26-Sep-2023 | 90.35 | 90.65 | 88.3 | 90.45 | 21 | 2067200 | 17000 | 2.35 | 0.10 |
27-Sep-2023 | 87 | 88.95 | 85.95 | 86 | 10 | 870450 | 8000 | 3.00 | -1.00 |
28-Sep-2023 | 82.75 | 87.85 | 82.75 | 87.85 | 2 | 170600 | 2000 | 5.10 | 5.10 |
29-Sep-2023 | 84.1 | 86.9 | 84.1 | 86.85 | 4 | 344600 | 3000 | 2.80 | 2.75 |