H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 85.2 | 85.2 | 84.8 | 85.2 | 42 | 4769900 | 54000 | 0.40 | |
08-May-2023 | 88.9 | 89.45 | 88.9 | 89.45 | 32 | 3755300 | 38000 | 0.55 | 0.55 |
09-May-2023 | 93.9 | 93.9 | 93 | 93.9 | 63 | 6946900 | 64000 | 0.90 | |
10-May-2023 | 97.9 | 98.55 | 95 | 98.5 | 93 | 11152950 | 85000 | 3.55 | 0.60 |
11-May-2023 | 100 | 103.4 | 93.6 | 102.75 | 98 | 11881400 | 78000 | 9.80 | 2.75 |
12-May-2023 | 103 | 105.05 | 99.1 | 102.6 | 103 | 11056200 | 69000 | 5.95 | -0.40 |
15-May-2023 | 101.5 | 102 | 97.5 | 97.5 | 65 | 6962100 | 68000 | 4.50 | -4.00 |
16-May-2023 | 92.65 | 92.65 | 92.65 | 92.65 | 45 | 4632500 | 50000 | ||
17-May-2023 | 90 | 97.25 | 90 | 97.25 | 59 | 6730550 | 61000 | 7.25 | 7.25 |
18-May-2023 | 100.85 | 102.1 | 98.1 | 102.1 | 59 | 7823200 | 74000 | 4.00 | 1.25 |
19-May-2023 | 106.2 | 107.2 | 104.9 | 107.2 | 57 | 6943150 | 49000 | 2.30 | 1.00 |
22-May-2023 | 112 | 112.55 | 108 | 112.15 | 100 | 14865850 | 93000 | 4.55 | 0.15 |
23-May-2023 | 116.6 | 116.8 | 106.55 | 112.75 | 115 | 15536600 | 115000 | 10.25 | -3.85 |
24-May-2023 | 112.75 | 112.75 | 107.15 | 107.4 | 36 | 4041750 | 28000 | 5.60 | -5.35 |
25-May-2023 | 102.55 | 103.75 | 102.05 | 102.6 | 53 | 7051550 | 59000 | 1.70 | 0.05 |
26-May-2023 | 102.1 | 103.95 | 99 | 102.1 | 40 | 4602150 | 37000 | 4.95 | |
29-May-2023 | 98.55 | 99.05 | 97 | 97 | 18 | 2049600 | 18000 | 2.05 | -1.55 |
30-May-2023 | 92.35 | 95.2 | 92.15 | 92.4 | 37 | 4068550 | 39000 | 3.05 | 0.05 |
31-May-2023 | 87.8 | 97 | 87.8 | 97 | 50 | 5878700 | 48000 | 9.20 | 9.20 |
01-Jun-2023 | 101 | 101.4 | 98.55 | 100 | 22 | 2404450 | 18000 | 2.85 | -1.00 |
02-Jun-2023 | 100 | 102.5 | 97.5 | 100.35 | 20 | 2688300 | 20000 | 5.00 | 0.35 |