Shubhlaxmi Jewel Art Ltd(Shubhlaxmi Jewel) Corporate Action

Shubhlaxmi Jewel Art Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	85.2	85.2	84.8	85.2	42	4769900	54000	0.40
08-May-2023	88.9	89.45	88.9	89.45	32	3755300	38000	0.55	0.55
09-May-2023	93.9	93.9	93	93.9	63	6946900	64000	0.90
10-May-2023	97.9	98.55	95	98.5	93	11152950	85000	3.55	0.60
11-May-2023	100	103.4	93.6	102.75	98	11881400	78000	9.80	2.75
12-May-2023	103	105.05	99.1	102.6	103	11056200	69000	5.95	-0.40
15-May-2023	101.5	102	97.5	97.5	65	6962100	68000	4.50	-4.00
16-May-2023	92.65	92.65	92.65	92.65	45	4632500	50000
17-May-2023	90	97.25	90	97.25	59	6730550	61000	7.25	7.25
18-May-2023	100.85	102.1	98.1	102.1	59	7823200	74000	4.00	1.25
19-May-2023	106.2	107.2	104.9	107.2	57	6943150	49000	2.30	1.00
22-May-2023	112	112.55	108	112.15	100	14865850	93000	4.55	0.15
23-May-2023	116.6	116.8	106.55	112.75	115	15536600	115000	10.25	-3.85
24-May-2023	112.75	112.75	107.15	107.4	36	4041750	28000	5.60	-5.35
25-May-2023	102.55	103.75	102.05	102.6	53	7051550	59000	1.70	0.05
26-May-2023	102.1	103.95	99	102.1	40	4602150	37000	4.95
29-May-2023	98.55	99.05	97	97	18	2049600	18000	2.05	-1.55
30-May-2023	92.35	95.2	92.15	92.4	37	4068550	39000	3.05	0.05
31-May-2023	87.8	97	87.8	97	50	5878700	48000	9.20	9.20
01-Jun-2023	101	101.4	98.55	100	22	2404450	18000	2.85	-1.00
02-Jun-2023	100	102.5	97.5	100.35	20	2688300	20000	5.00	0.35

SHUBHLAXMI Historical Share Price Data