Shubhlaxmi Jewel Art Ltd (Shubhlaxmi Jewel) Corporate Action | India Infoline

Shubhlaxmi Jewel Art Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	89.05	91.65	87	87.65	12	1151550	10000	4.65	-1.40
05-Sep-2023	83.55	89.95	83.55	88.95	12	1047550	7000	6.40	5.40
06-Sep-2023	85	91.4	84.5	90.9	34	3357850	25000	6.90	5.90
07-Sep-2023	90.9	90.95	89	90.5	8	725400	6000	1.95	-0.40
08-Sep-2023	90.85	90.85	87.05	87.25	9	793850	7000	3.80	-3.60
11-Sep-2023	91.2	91.2	86.25	89.5	9	1340050	13000	4.95	-1.70
12-Sep-2023	88.1	90.8	88.1	90.8	3	268900	2000	2.70	2.70
13-Sep-2023	87	91	86.95	91	13	1162000	9000	4.05	4.00
14-Sep-2023	90	93	89	89	19	1737400	18000	4.00	-1.00
15-Sep-2023	92.65	93.15	90.5	92.6	31	3700250	38000	2.65	-0.05
18-Sep-2023	92	92.95	88.1	92.65	25	3192150	23000	4.85	0.65
20-Sep-2023	90	93	90	92.25	29	2939000	25000	3.00	2.25
21-Sep-2023	93	95.6	90.3	92.65	12	1206200	12000	5.30	-0.35
22-Sep-2023	91	94.9	89	93.85	18	1749700	15000	5.90	2.85
25-Sep-2023	90.45	93	90	92.95	7	730450	5000	3.00	2.50
26-Sep-2023	90.35	90.65	88.3	90.45	21	2067200	17000	2.35	0.10
27-Sep-2023	87	88.95	85.95	86	10	870450	8000	3.00	-1.00
28-Sep-2023	82.75	87.85	82.75	87.85	2	170600	2000	5.10	5.10
29-Sep-2023	84.1	86.9	84.1	86.85	4	344600	3000	2.80	2.75