Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 16.6 | 16.85 | 16.05 | 16.85 | 3 | 66,350 | 4,000 |
16-Jun-2025 | 16.05 | 16.8 | 16 | 16.8 | 4 | 80,850 | 4,000 |
17-Jun-2025 | 16.45 | 16.45 | 16.05 | 16.4 | 5 | 81,800 | 4,000 |
18-Jun-2025 | 17.15 | 17.2 | 16.35 | 16.35 | 10 | 2,22,100 | 9,000 |
19-Jun-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 16,900 | 1,000 |
20-Jun-2025 | 17.45 | 17.45 | 16.2 | 16.3 | 9 | 1,67,000 | 1,000 |
23-Jun-2025 | 16.75 | 16.75 | 16.55 | 16.55 | 4 | 1,16,850 | 5,000 |
24-Jun-2025 | 16.55 | 16.55 | 16.5 | 16.5 | 3 | 49,600 | 2,000 |
25-Jun-2025 | 16.5 | 16.9 | 16.4 | 16.9 | 4 | 66,350 | 4,000 |
26-Jun-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 16,550 | 1,000 |
27-Jun-2025 | 16.25 | 16.25 | 16.1 | 16.1 | 6 | 1,29,150 | 5,000 |
30-Jun-2025 | 16.75 | 16.75 | 16.5 | 16.75 | 3 | 50,000 | 3,000 |
01-Jul-2025 | 16.6 | 16.6 | 16.3 | 16.3 | 4 | 65,600 | 4,000 |
02-Jul-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 15,600 | 1,000 |
03-Jul-2025 | 15.6 | 15.6 | 15.15 | 15.5 | 4 | 61,750 | 2,000 |
04-Jul-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 15,300 | 1,000 |
07-Jul-2025 | 15.3 | 15.95 | 15.3 | 15.95 | 3 | 47,200 | 3,000 |
09-Jul-2025 | 15.35 | 15.4 | 15.35 | 15.35 | 3 | 46,100 | 3,000 |
10-Jul-2025 | 15.7 | 16.1 | 15.7 | 16.1 | 4 | 80,100 | 5,000 |
11-Jul-2025 | 16.65 | 16.75 | 16.1 | 16.75 | 6 | 99,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.