SHUBHLAXMI Historical Share Price Data

Shubhlaxmi Jewel Art Ltd Share Price

SHUBHLAXMI

NSE

CMP as on 29-Sep-23 3:32
₹ 87

icon -1.00 | -1.14%

Open
₹ 84
Turnover(lac)
₹ 3
Prev. Close
₹ 87.85
Day's Vol (shares)
₹ 4,000
Day's Vol (shares)
₹ 84.10         ₹ 86.90

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Shubhlaxmi Jewel Art Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202389.0591.658787.65121151550100004.65-1.40
05-Sep-202383.5589.9583.5588.9512104755070006.405.40
06-Sep-20238591.484.590.9343357850250006.905.90
07-Sep-202390.990.958990.5872540060001.95-0.40
08-Sep-202390.8590.8587.0587.25979385070003.80-3.60
11-Sep-202391.291.286.2589.591340050130004.95-1.70
12-Sep-202388.190.888.190.8326890020002.702.70
13-Sep-2023879186.959113116200090004.054.00
14-Sep-202390938989191737400180004.00-1.00
15-Sep-202392.6593.1590.592.6313700250380002.65-0.05
18-Sep-20239292.9588.192.65253192150230004.850.65
20-Sep-202390939092.25292939000250003.002.25
21-Sep-20239395.690.392.65121206200120005.30-0.35
22-Sep-20239194.98993.85181749700150005.902.85
25-Sep-202390.45939092.95773045050003.002.50
26-Sep-202390.3590.6588.390.45212067200170002.350.10
27-Sep-20238788.9585.95861087045080003.00-1.00
28-Sep-202382.7587.8582.7587.85217060020005.105.10
29-Sep-202384.186.984.186.85434460030002.802.75