iifl-logo

Shubhlaxmi Jewel Art Ltd Historical Data

15.1
(-0.98%)
May 9, 2025|03:40:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shubhlaxmi Jewel Art Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

18.05

18.0517.8517.8561,43,0507,000

11-Apr-2025

18.25

18.618.2518.5551,29,4507,000

15-Apr-2025

18.55

18.5518.5518.55118,5501,000

16-Apr-2025

18.05

18.0518.0518.05236,1002,000

17-Apr-2025

17.55

18.9517.3518.9122,19,3008,000

21-Apr-2025

18.95

19.6518.9519.15132,50,50010,000

22-Apr-2025

19.15

19.1518.5519594,3005,000

23-Apr-2025

18.4

18.6518.0518.2102,18,6509,000

24-Apr-2025

18.2

18.217.317.5348,89,35043,000

25-Apr-2025

17.3

17.316.6516.65173,01,40016,000

28-Apr-2025

16.6

16.61616.6349,2003,000

29-Apr-2025

17.25

17.251717585,2505,000

30-Apr-2025

17.5

17.516.516.8561,00,7005,000

05-May-2025

16.85

1716.216.2591,99,85012,000

06-May-2025

16.25

16.2515.4515.45111,87,70010,000

07-May-2025

15.45

15.8514.7514.75690,3002,000

08-May-2025

15.25

15.2515.2515.25230,5002,000

Shubhlaxmi Jewel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.