Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 300 | 303 | 300 | 300 | 23 | 20,71,800 | 6,900 |
03-Jun-2026 | 300 | 300 | 295 | 295 | 3 | 2,68,200 | 600 |
04-Jun-2026 | 295 | 300 | 295 | 300 | 8 | 7,17,900 | 2,400 |
05-Jun-2026 | 300 | 318 | 300 | 309 | 16 | 15,77,355 | 5,100 |
10-Jun-2026 | 301 | 301 | 300 | 300 | 12 | 10,80,315 | 3,300 |
11-Jun-2026 | 300 | 300 | 300 | 300 | 4 | 3,60,000 | 1,200 |
12-Jun-2026 | 300 | 305 | 300 | 305 | 7 | 8,12,700 | 2,700 |
15-Jun-2026 | 306 | 306 | 306 | 306 | 1 | 91,800 | 300 |
16-Jun-2026 | 300.1 | 300.1 | 300.1 | 300.1 | 1 | 90,030 | 300 |
17-Jun-2026 | 310 | 330 | 310 | 326.75 | 16 | 22,12,230 | 6,900 |
18-Jun-2026 | 327 | 327 | 327 | 327 | 1 | 1,96,200 | 600 |
19-Jun-2026 | 326 | 326 | 326 | 326 | 1 | 97,800 | 300 |
22-Jun-2026 | 329 | 330 | 328 | 330 | 6 | 13,79,700 | 4,200 |
23-Jun-2026 | 330 | 330 | 310 | 310 | 7 | 6,76,905 | 2,100 |
25-Jun-2026 | 320 | 330 | 311 | 330 | 13 | 14,47,230 | 3,600 |
29-Jun-2026 | 330 | 335 | 328.95 | 335 | 8 | 10,89,840 | 2,700 |
30-Jun-2026 | 338 | 338 | 337 | 337.65 | 3 | 4,05,300 | 1,200 |
01-Jul-2026 | 338.9 | 347 | 337 | 337 | 8 | 10,21,515 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
