Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 329 | 330 | 328 | 330 | 6 | 13,79,700 | 4,200 |
23-Jun-2026 | 330 | 330 | 310 | 310 | 7 | 6,76,905 | 2,100 |
25-Jun-2026 | 320 | 330 | 311 | 330 | 13 | 14,47,230 | 3,600 |
29-Jun-2026 | 330 | 335 | 328.95 | 335 | 8 | 10,89,840 | 2,700 |
30-Jun-2026 | 338 | 338 | 337 | 337.65 | 3 | 4,05,300 | 1,200 |
01-Jul-2026 | 338.9 | 347 | 337 | 337 | 8 | 10,21,515 | 3,000 |
06-Jul-2026 | 337 | 337 | 337 | 337 | 1 | 1,01,100 | 300 |
07-Jul-2026 | 320 | 330 | 307.25 | 330 | 13 | 12,41,505 | 2,700 |
08-Jul-2026 | 320 | 334.5 | 320 | 330 | 5 | 5,91,750 | 1,200 |
10-Jul-2026 | 335 | 343 | 335 | 341 | 7 | 7,11,300 | 2,100 |
14-Jul-2026 | 331 | 331 | 331 | 331 | 2 | 1,98,600 | 600 |
15-Jul-2026 | 335 | 341 | 335 | 341 | 2 | 2,02,800 | 600 |
16-Jul-2026 | 341 | 341 | 341 | 341 | 1 | 1,02,300 | 300 |
20-Jul-2026 | 325.05 | 341 | 325.05 | 341 | 2 | 1,99,815 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
