Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 311 | 311 | 304 | 304 | 6 | 6,46,950 | 2,100 |
18-May-2026 | 307 | 307 | 304 | 304 | 2 | 2,74,500 | 900 |
19-May-2026 | 304.05 | 304.05 | 297 | 298.65 | 5 | 4,51,215 | 1,200 |
20-May-2026 | 301 | 303 | 300 | 303 | 5 | 5,43,900 | 1,800 |
21-May-2026 | 300 | 300 | 300 | 300 | 1 | 90,000 | 300 |
22-May-2026 | 303 | 303 | 302 | 302 | 3 | 2,72,400 | 900 |
26-May-2026 | 300 | 300 | 297 | 300 | 8 | 7,18,215 | 2,100 |
27-May-2026 | 303.95 | 338.5 | 280 | 301 | 63 | 79,31,940 | 11,100 |
29-May-2026 | 318 | 318 | 300 | 300 | 30 | 43,29,915 | 13,500 |
01-Jun-2026 | 297 | 304 | 297 | 300 | 25 | 70,19,670 | 23,100 |
02-Jun-2026 | 300 | 303 | 300 | 300 | 23 | 20,71,800 | 6,900 |
03-Jun-2026 | 300 | 300 | 295 | 295 | 3 | 2,68,200 | 600 |
04-Jun-2026 | 295 | 300 | 295 | 300 | 8 | 7,17,900 | 2,400 |
05-Jun-2026 | 300 | 318 | 300 | 309 | 16 | 15,77,355 | 5,100 |
10-Jun-2026 | 301 | 301 | 300 | 300 | 12 | 10,80,315 | 3,300 |
11-Jun-2026 | 300 | 300 | 300 | 300 | 4 | 3,60,000 | 1,200 |
12-Jun-2026 | 300 | 305 | 300 | 305 | 7 | 8,12,700 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
