Shubhshree Biofuels Energy Ltd

Shubhshree Biofuels Energy Ltd Historical Data

NSEBSE

₹375

(2.78%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	375	380.1	375	380.1	15	34,12,620	6,000
13-May-2025	380	380	380	380	1	2,28,000	600
14-May-2025	375	375	363.55	373.8	11	24,41,820	2,400
15-May-2025	366.35	370.7	366.35	370.45	8	19,88,040	3,600
16-May-2025	370.45	370.7	360	368	11	26,57,580	6,600
19-May-2025	362	380	362	378.65	9	20,29,200	3,000
20-May-2025	370	370	369.9	369.9	2	4,43,940	600
21-May-2025	370	370	369.9	369.9	2	4,43,940	1,200
22-May-2025	370	370	353.5	364.95	16	93,94,410	25,200
23-May-2025	382.95	382.95	372	376.75	9	22,59,930	3,600
26-May-2025	377	395.55	377	395.55	17	44,58,990	10,200
27-May-2025	415	415.3	375.8	409.35	123	3,42,76,470	33,000
28-May-2025	402	402	388.9	388.9	75	2,08,72,890	30,600
29-May-2025	373	379	369.45	375.55	42	1,24,46,100	19,800
30-May-2025	365	368.95	356.8	368.9	40	1,20,73,110	23,400
02-Jun-2025	367.95	386.7	360	386.05	26	63,36,810	12,600
03-Jun-2025	376.4	390	368	370	22	66,54,120	10,800
05-Jun-2025	362	370.4	362	369.15	14	37,44,480	4,800
06-Jun-2025	375	375	360	364.85	8	19,70,730	4,200
09-Jun-2025	375	375	375	375	1	2,25,000	600

Shubhshree Biofuels Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice