Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 288.4 | 302 | 288.4 | 302 | 3 | 2,64,720 | 600 |
02-Apr-2026 | 299.95 | 299.95 | 299.95 | 299.95 | 1 | 89,985 | 300 |
06-Apr-2026 | 290.05 | 302.95 | 290.05 | 300.95 | 4 | 3,57,870 | 900 |
07-Apr-2026 | 310 | 310 | 305.5 | 305.5 | 2 | 1,84,650 | 600 |
08-Apr-2026 | 331 | 337 | 330 | 333.8 | 17 | 17,98,230 | 3,300 |
09-Apr-2026 | 310 | 310 | 310 | 310 | 2 | 1,86,000 | 600 |
10-Apr-2026 | 310 | 310 | 310 | 310 | 1 | 93,000 | 300 |
15-Apr-2026 | 321 | 321 | 304.5 | 311 | 9 | 8,42,250 | 2,100 |
16-Apr-2026 | 315 | 329 | 310 | 328.95 | 12 | 12,38,400 | 2,700 |
20-Apr-2026 | 330 | 330 | 312 | 312 | 15 | 15,42,720 | 3,300 |
21-Apr-2026 | 320.05 | 322 | 320 | 321.75 | 13 | 15,38,610 | 4,500 |
22-Apr-2026 | 325 | 338 | 320 | 327 | 43 | 45,47,130 | 10,500 |
23-Apr-2026 | 320 | 325 | 318 | 320 | 42 | 40,17,600 | 12,600 |
24-Apr-2026 | 320 | 320 | 319 | 320 | 10 | 9,59,100 | 3,000 |
27-Apr-2026 | 329.95 | 330 | 329.95 | 329.95 | 3 | 2,96,970 | 900 |
28-Apr-2026 | 329.95 | 329.95 | 329.95 | 329.95 | 1 | 98,985 | 300 |
29-Apr-2026 | 320.1 | 329.7 | 320 | 329.7 | 6 | 5,84,580 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
