Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 400 | 430 | 400 | 424 | 10 | 30,07,110 | 6,600 |
16-Sep-2025 | 439.95 | 448.4 | 437.9 | 448 | 13 | 39,71,970 | 7,200 |
17-Sep-2025 | 448 | 448 | 448 | 448 | 1 | 2,68,800 | 600 |
18-Sep-2025 | 422.05 | 432.05 | 422.05 | 425.1 | 14 | 58,65,000 | 11,400 |
19-Sep-2025 | 415 | 421.5 | 415 | 421 | 6 | 35,28,180 | 8,400 |
22-Sep-2025 | 421 | 421 | 421 | 421 | 1 | 2,52,600 | 600 |
23-Sep-2025 | 411 | 421 | 411 | 421 | 5 | 15,08,370 | 3,000 |
25-Sep-2025 | 429.95 | 463.9 | 429.95 | 460.95 | 17 | 44,75,580 | 7,200 |
26-Sep-2025 | 475 | 475 | 450 | 450.25 | 32 | 99,98,430 | 15,600 |
29-Sep-2025 | 454.95 | 454.95 | 439 | 445.7 | 9 | 24,14,970 | 3,600 |
30-Sep-2025 | 445 | 445 | 445 | 445 | 1 | 2,67,000 | 600 |
01-Oct-2025 | 418 | 430.25 | 418 | 430.25 | 7 | 17,71,980 | 3,600 |
03-Oct-2025 | 430.05 | 430.05 | 411 | 421 | 18 | 48,10,350 | 7,200 |
06-Oct-2025 | 410 | 424.2 | 410 | 424.2 | 9 | 27,68,520 | 6,600 |
07-Oct-2025 | 445 | 452 | 445 | 446 | 6 | 16,19,400 | 3,600 |
08-Oct-2025 | 450 | 450 | 448 | 448 | 2 | 10,76,400 | 2,400 |
09-Oct-2025 | 435 | 435 | 435 | 435 | 1 | 2,61,000 | 600 |
13-Oct-2025 | 418 | 420 | 418 | 420 | 3 | 10,05,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.