Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 348 | 348 | 333 | 333 | 6 | 7,13,340 | 1,200 |
01-Oct-2026 | 335 | 335 | 334 | 334 | 3 | 3,00,900 | 900 |
05-Oct-2026 | 322 | 322 | 322 | 322 | 1 | 96,600 | 300 |
06-Oct-2026 | 322 | 348 | 318 | 348 | 7 | 24,23,040 | 6,900 |
07-Oct-2026 | 353.55 | 355.1 | 353.55 | 355.1 | 2 | 2,12,595 | 600 |
08-Oct-2026 | 341.05 | 341.05 | 340 | 340 | 3 | 3,06,615 | 900 |
09-Oct-2026 | 330 | 330 | 330 | 330 | 7 | 6,93,000 | 2,100 |
12-Oct-2026 | 349.95 | 349.95 | 332.5 | 342 | 3 | 3,07,335 | 600 |
13-Oct-2026 | 339 | 339 | 339 | 339 | 1 | 1,01,700 | 300 |
14-Oct-2026 | 342 | 342 | 342 | 342 | 1 | 1,02,600 | 300 |
15-Oct-2026 | 342 | 381 | 327 | 369 | 20 | 33,42,765 | 8,700 |
16-Oct-2026 | 343.05 | 345 | 339.6 | 341.55 | 6 | 6,15,225 | 1,500 |
19-Oct-2026 | 320 | 339 | 320 | 321.15 | 12 | 37,88,280 | 8,100 |
21-Oct-2026 | 325 | 325 | 324.95 | 325 | 10 | 28,27,485 | 8,700 |
22-Oct-2026 | 321 | 321 | 321 | 321 | 1 | 96,300 | 300 |
23-Oct-2026 | 311 | 339.95 | 310 | 320 | 11 | 34,99,755 | 10,200 |
26-Oct-2026 | 321.05 | 322.05 | 321 | 322.05 | 3 | 2,89,230 | 900 |
27-Oct-2026 | 323.05 | 351 | 323.05 | 340 | 20 | 35,12,355 | 8,100 |
28-Oct-2026 | 331 | 331 | 330 | 331 | 3 | 3,96,900 | 900 |
29-Oct-2026 | 331.05 | 331.05 | 329 | 329 | 3 | 2,97,315 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
