Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 408 | 408 | 406.05 | 407 | 3 | 7,32,630 | 1,200 |
28-Oct-2025 | 419 | 419 | 400.5 | 412.95 | 12 | 29,34,750 | 5,400 |
29-Oct-2025 | 418.95 | 420.3 | 418.95 | 419.95 | 7 | 20,14,830 | 3,600 |
30-Oct-2025 | 424.15 | 424.15 | 420 | 421.75 | 3 | 7,60,590 | 1,800 |
31-Oct-2025 | 423.5 | 423.5 | 423.5 | 423.5 | 1 | 1,27,050 | 300 |
03-Nov-2025 | 423.5 | 423.5 | 415 | 415 | 2 | 6,25,050 | 1,500 |
04-Nov-2025 | 406 | 416 | 405 | 413.65 | 20 | 24,65,400 | 4,500 |
06-Nov-2025 | 420 | 432 | 420 | 420 | 18 | 22,85,865 | 4,500 |
07-Nov-2025 | 427.95 | 430 | 427.95 | 429.2 | 5 | 6,43,785 | 1,500 |
10-Nov-2025 | 428 | 428 | 415 | 425 | 17 | 23,94,930 | 3,300 |
11-Nov-2025 | 425 | 435 | 425 | 435 | 6 | 10,32,900 | 1,800 |
12-Nov-2025 | 410 | 419.95 | 405 | 416 | 19 | 27,29,400 | 5,400 |
13-Nov-2025 | 415 | 418 | 415 | 417 | 7 | 8,76,300 | 2,100 |
14-Nov-2025 | 415.1 | 415.1 | 415 | 415 | 3 | 28,64,100 | 6,900 |
17-Nov-2025 | 405 | 405 | 345.55 | 390.25 | 151 | 2,17,76,790 | 42,600 |
18-Nov-2025 | 375.05 | 399.95 | 375 | 391.05 | 16 | 18,64,140 | 4,800 |
19-Nov-2025 | 395.95 | 420 | 391.1 | 418 | 35 | 63,94,365 | 13,800 |
20-Nov-2025 | 419.05 | 421 | 416 | 420 | 35 | 44,01,450 | 7,200 |
21-Nov-2025 | 418 | 421 | 402.25 | 402.6 | 6 | 53,34,210 | 12,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.