Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 367.05 | 369.95 | 365 | 365 | 8 | 8,80,500 | 2,100 |
07-Jan-2026 | 355 | 360 | 350 | 350 | 7 | 7,40,595 | 1,800 |
08-Jan-2026 | 350 | 350 | 340 | 340.05 | 12 | 12,37,650 | 3,300 |
09-Jan-2026 | 345 | 345.5 | 345 | 345.5 | 2 | 3,10,800 | 900 |
12-Jan-2026 | 340 | 340 | 331 | 331 | 2 | 3,03,300 | 600 |
13-Jan-2026 | 331 | 335 | 330 | 333.65 | 10 | 9,95,580 | 2,100 |
14-Jan-2026 | 330 | 360 | 330 | 356 | 12 | 13,39,455 | 2,400 |
16-Jan-2026 | 358 | 358 | 356 | 356 | 3 | 3,21,600 | 900 |
19-Jan-2026 | 331 | 339.95 | 330 | 335.7 | 13 | 15,02,835 | 3,300 |
20-Jan-2026 | 330 | 336.5 | 320 | 324.2 | 27 | 29,66,175 | 7,800 |
21-Jan-2026 | 320 | 325 | 320 | 320 | 8 | 7,70,415 | 2,400 |
23-Jan-2026 | 324 | 324 | 320 | 320 | 5 | 6,77,100 | 2,100 |
27-Jan-2026 | 310 | 319 | 309 | 319 | 5 | 11,18,400 | 3,600 |
28-Jan-2026 | 320 | 320 | 320 | 320 | 6 | 7,68,000 | 2,400 |
30-Jan-2026 | 339 | 344.9 | 338.9 | 340 | 12 | 12,24,525 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
