Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 308 | 308 | 308 | 308 | 1 | 92,400 | 300 |
12-Mar-2026 | 308 | 308 | 308 | 308 | 2 | 1,84,800 | 600 |
13-Mar-2026 | 301 | 301 | 301 | 301 | 1 | 90,300 | 300 |
16-Mar-2026 | 295 | 300 | 291.05 | 300 | 8 | 7,10,550 | 1,200 |
17-Mar-2026 | 295 | 300 | 295 | 300 | 3 | 6,28,500 | 2,100 |
18-Mar-2026 | 305 | 305 | 303 | 303 | 3 | 2,73,900 | 900 |
19-Mar-2026 | 290 | 303.85 | 287 | 303.85 | 22 | 26,83,800 | 8,700 |
20-Mar-2026 | 303.85 | 304 | 303.85 | 304 | 7 | 8,20,575 | 2,100 |
23-Mar-2026 | 304 | 304 | 304 | 304 | 4 | 5,47,200 | 1,800 |
24-Mar-2026 | 300 | 318.5 | 300 | 311.75 | 3 | 3,67,050 | 1,200 |
25-Mar-2026 | 305 | 311.75 | 304.75 | 311.75 | 14 | 15,75,225 | 5,100 |
27-Mar-2026 | 300 | 309 | 274 | 285 | 17 | 17,67,615 | 5,700 |
30-Mar-2026 | 285 | 285 | 280 | 282 | 12 | 10,14,975 | 3,000 |
01-Apr-2026 | 288.4 | 302 | 288.4 | 302 | 3 | 2,64,720 | 600 |
02-Apr-2026 | 299.95 | 299.95 | 299.95 | 299.95 | 1 | 89,985 | 300 |
06-Apr-2026 | 290.05 | 302.95 | 290.05 | 300.95 | 4 | 3,57,870 | 900 |
07-Apr-2026 | 310 | 310 | 305.5 | 305.5 | 2 | 1,84,650 | 600 |
08-Apr-2026 | 331 | 337 | 330 | 333.8 | 17 | 17,98,230 | 3,300 |
09-Apr-2026 | 310 | 310 | 310 | 310 | 2 | 1,86,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
