Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 310 | 333.5 | 310 | 331 | 9 | 12,76,275 | 3,300 |
04-Aug-2026 | 329 | 350 | 329 | 345 | 8 | 20,49,780 | 5,400 |
05-Aug-2026 | 380 | 380 | 350.05 | 354.95 | 10 | 10,71,180 | 1,800 |
06-Aug-2026 | 354 | 354 | 343.95 | 343.95 | 3 | 3,12,585 | 900 |
07-Aug-2026 | 349.95 | 350 | 345 | 345 | 3 | 3,13,485 | 600 |
10-Aug-2026 | 341.55 | 345 | 341.25 | 342.5 | 6 | 8,24,340 | 2,400 |
11-Aug-2026 | 343.95 | 344 | 343.95 | 344 | 2 | 20,63,985 | 6,000 |
12-Aug-2026 | 331.05 | 331.05 | 331.05 | 331.05 | 1 | 99,315 | 300 |
13-Aug-2026 | 331.05 | 331.05 | 320 | 320 | 6 | 5,84,265 | 1,500 |
14-Aug-2026 | 316 | 328 | 316 | 328 | 3 | 2,88,000 | 900 |
18-Aug-2026 | 320 | 330 | 320 | 330 | 2 | 1,95,000 | 600 |
19-Aug-2026 | 328.35 | 328.35 | 328.35 | 328.35 | 1 | 98,505 | 300 |
20-Aug-2026 | 326.75 | 350 | 326.75 | 349.75 | 17 | 31,81,710 | 6,900 |
21-Aug-2026 | 349 | 355 | 349 | 353 | 2 | 3,17,700 | 900 |
24-Aug-2026 | 353.9 | 353.9 | 353.9 | 353.9 | 1 | 1,06,170 | 300 |
25-Aug-2026 | 339.3 | 339.3 | 339.3 | 339.3 | 1 | 1,01,790 | 300 |
26-Aug-2026 | 339.6 | 339.6 | 335 | 335.75 | 6 | 8,11,770 | 1,800 |
31-Aug-2026 | 335 | 335 | 334.9 | 335 | 6 | 9,04,470 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
