Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 415 | 418 | 415 | 417 | 7 | 8,76,300 | 2,100 |
14-Nov-2025 | 415.1 | 415.1 | 415 | 415 | 3 | 28,64,100 | 6,900 |
17-Nov-2025 | 405 | 405 | 345.55 | 390.25 | 151 | 2,17,76,790 | 42,600 |
18-Nov-2025 | 375.05 | 399.95 | 375 | 391.05 | 16 | 18,64,140 | 4,800 |
19-Nov-2025 | 395.95 | 420 | 391.1 | 418 | 35 | 63,94,365 | 13,800 |
20-Nov-2025 | 419.05 | 421 | 416 | 420 | 35 | 44,01,450 | 7,200 |
21-Nov-2025 | 418 | 421 | 402.25 | 402.6 | 6 | 53,34,210 | 12,900 |
24-Nov-2025 | 415 | 421.3 | 411.05 | 421.1 | 14 | 18,79,815 | 3,600 |
25-Nov-2025 | 422.95 | 422.95 | 420.8 | 420.85 | 4 | 5,05,680 | 600 |
26-Nov-2025 | 414 | 420 | 410 | 410 | 16 | 27,60,465 | 6,300 |
27-Nov-2025 | 410 | 420 | 410 | 420 | 9 | 15,05,340 | 3,000 |
28-Nov-2025 | 405 | 420 | 403.95 | 420 | 86 | 1,18,67,025 | 20,700 |
01-Dec-2025 | 406 | 410 | 405 | 410 | 5 | 9,78,000 | 2,400 |
02-Dec-2025 | 400 | 410 | 400 | 410 | 4 | 6,09,615 | 900 |
04-Dec-2025 | 391.2 | 415.05 | 391.2 | 408.05 | 11 | 13,23,810 | 2,100 |
05-Dec-2025 | 398 | 398 | 398 | 398 | 3 | 4,77,600 | 1,200 |
08-Dec-2025 | 395 | 395 | 367 | 367 | 21 | 29,35,395 | 3,900 |
09-Dec-2025 | 360 | 370 | 359.95 | 370 | 13 | 20,83,275 | 3,600 |
10-Dec-2025 | 370.05 | 370.05 | 370.05 | 370.05 | 1 | 1,11,015 | 300 |
12-Dec-2025 | 380.85 | 380.85 | 375 | 375 | 6 | 7,96,950 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.