Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 410 | 424.2 | 410 | 424.2 | 9 | 27,68,520 | 6,600 |
07-Oct-2025 | 445 | 452 | 445 | 446 | 6 | 16,19,400 | 3,600 |
08-Oct-2025 | 450 | 450 | 448 | 448 | 2 | 10,76,400 | 2,400 |
09-Oct-2025 | 435 | 435 | 435 | 435 | 1 | 2,61,000 | 600 |
13-Oct-2025 | 418 | 420 | 418 | 420 | 3 | 10,05,600 | 2,400 |
14-Oct-2025 | 413 | 425 | 410 | 425 | 9 | 24,84,000 | 3,600 |
15-Oct-2025 | 424.95 | 424.95 | 424.95 | 424.95 | 2 | 5,09,940 | 1,200 |
20-Oct-2025 | 410 | 421 | 406.9 | 406.9 | 13 | 32,06,250 | 6,000 |
21-Oct-2025 | 420 | 420 | 420 | 420 | 1 | 5,04,000 | 1,200 |
23-Oct-2025 | 415 | 415 | 401 | 403.5 | 9 | 21,88,140 | 4,200 |
24-Oct-2025 | 403.5 | 426 | 403.5 | 408 | 8 | 22,16,700 | 2,400 |
27-Oct-2025 | 408 | 408 | 406.05 | 407 | 3 | 7,32,630 | 1,200 |
28-Oct-2025 | 419 | 419 | 400.5 | 412.95 | 12 | 29,34,750 | 5,400 |
29-Oct-2025 | 418.95 | 420.3 | 418.95 | 419.95 | 7 | 20,14,830 | 3,600 |
30-Oct-2025 | 424.15 | 424.15 | 420 | 421.75 | 3 | 7,60,590 | 1,800 |
31-Oct-2025 | 423.5 | 423.5 | 423.5 | 423.5 | 1 | 1,27,050 | 300 |
03-Nov-2025 | 423.5 | 423.5 | 415 | 415 | 2 | 6,25,050 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.