Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 352 | 363 | 350 | 363 | 7 | 8,46,000 | 2,400 |
10-Sep-2026 | 370 | 370 | 342.2 | 350 | 14 | 23,03,190 | 5,100 |
11-Sep-2026 | 350 | 360 | 342.05 | 360 | 13 | 14,73,165 | 3,600 |
15-Sep-2026 | 345 | 361.9 | 345 | 360.7 | 6 | 8,57,880 | 1,800 |
16-Sep-2026 | 341 | 350 | 341 | 350 | 3 | 3,12,300 | 600 |
17-Sep-2026 | 350 | 350 | 350 | 350 | 4 | 4,20,000 | 1,200 |
18-Sep-2026 | 350 | 350 | 350 | 350 | 10 | 10,50,000 | 3,000 |
21-Sep-2026 | 340 | 342 | 334.95 | 340 | 31 | 33,47,640 | 9,300 |
22-Sep-2026 | 340 | 352 | 340 | 352 | 3 | 3,09,600 | 900 |
23-Sep-2026 | 350 | 350 | 350 | 350 | 2 | 2,10,000 | 600 |
24-Sep-2026 | 350 | 350 | 350 | 350 | 1 | 1,05,000 | 300 |
25-Sep-2026 | 350 | 354 | 325 | 345.4 | 15 | 15,36,510 | 3,300 |
28-Sep-2026 | 345 | 345.95 | 328 | 345.95 | 14 | 39,56,685 | 10,800 |
29-Sep-2026 | 335.6 | 335.6 | 335.6 | 335.6 | 1 | 1,00,680 | 300 |
30-Sep-2026 | 348 | 348 | 333 | 333 | 6 | 7,13,340 | 1,200 |
01-Oct-2026 | 335 | 335 | 334 | 334 | 3 | 3,00,900 | 900 |
05-Oct-2026 | 322 | 322 | 322 | 322 | 1 | 96,600 | 300 |
06-Oct-2026 | 322 | 348 | 318 | 348 | 7 | 24,23,040 | 6,900 |
07-Oct-2026 | 353.55 | 355.1 | 353.55 | 355.1 | 2 | 2,12,595 | 600 |
08-Oct-2026 | 341.05 | 341.05 | 340 | 340 | 3 | 3,06,615 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
