Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 341.4 | 341.75 | 341.4 | 341.75 | 2 | 8,19,780 | 2,400 |
23-Apr-2025 | 358.8 | 358.8 | 352.85 | 358.8 | 31 | 1,58,73,660 | 30,000 |
24-Apr-2025 | 363.45 | 376.7 | 362.95 | 376.7 | 28 | 1,42,33,500 | 24,000 |
25-Apr-2025 | 395.5 | 395.5 | 368 | 376.5 | 30 | 1,37,23,920 | 21,600 |
28-Apr-2025 | 374 | 395.3 | 374 | 395.3 | 27 | 1,35,97,080 | 25,200 |
29-Apr-2025 | 408 | 408 | 398 | 401.1 | 24 | 69,85,530 | 11,400 |
30-Apr-2025 | 399.9 | 401.1 | 381.05 | 381.05 | 16 | 39,60,810 | 7,800 |
02-May-2025 | 389.2 | 395.8 | 381.05 | 387 | 24 | 56,20,170 | 7,200 |
05-May-2025 | 395 | 400 | 377.9 | 381.95 | 21 | 58,44,090 | 10,200 |
06-May-2025 | 372 | 385 | 370 | 380.95 | 14 | 31,66,800 | 6,000 |
07-May-2025 | 374.95 | 378.1 | 368 | 368 | 11 | 26,86,290 | 3,600 |
08-May-2025 | 375 | 383.95 | 371.45 | 373 | 13 | 33,91,980 | 4,800 |
09-May-2025 | 354.35 | 362 | 354.35 | 362 | 10 | 25,68,000 | 4,200 |
12-May-2025 | 375 | 380.1 | 375 | 380.1 | 15 | 34,12,620 | 6,000 |
13-May-2025 | 380 | 380 | 380 | 380 | 1 | 2,28,000 | 600 |
14-May-2025 | 375 | 375 | 363.55 | 373.8 | 11 | 24,41,820 | 2,400 |
15-May-2025 | 366.35 | 370.7 | 366.35 | 370.45 | 8 | 19,88,040 | 3,600 |
16-May-2025 | 370.45 | 370.7 | 360 | 368 | 11 | 26,57,580 | 6,600 |
19-May-2025 | 362 | 380 | 362 | 378.65 | 9 | 20,29,200 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
