Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 320.05 | 320.05 | 320 | 320 | 3 | 2,88,015 | 900 |
24-Feb-2026 | 310.05 | 310.05 | 310.05 | 310.05 | 2 | 1,86,030 | 600 |
25-Feb-2026 | 312.15 | 312.15 | 310.05 | 310.05 | 15 | 14,90,070 | 4,800 |
26-Feb-2026 | 312 | 313 | 312 | 313 | 2 | 3,75,300 | 1,200 |
27-Feb-2026 | 313 | 313 | 312 | 312 | 3 | 2,81,400 | 900 |
02-Mar-2026 | 308 | 317 | 298 | 317 | 12 | 10,98,960 | 3,300 |
04-Mar-2026 | 315 | 315 | 315 | 315 | 2 | 1,89,000 | 600 |
05-Mar-2026 | 327.5 | 327.5 | 327.5 | 327.5 | 1 | 98,250 | 300 |
06-Mar-2026 | 339.95 | 339.95 | 310 | 313 | 11 | 12,46,635 | 2,700 |
09-Mar-2026 | 300 | 304 | 295 | 295 | 14 | 12,57,705 | 3,600 |
10-Mar-2026 | 308.95 | 308.95 | 308.95 | 308.95 | 1 | 1,85,370 | 600 |
11-Mar-2026 | 308 | 308 | 308 | 308 | 1 | 92,400 | 300 |
12-Mar-2026 | 308 | 308 | 308 | 308 | 2 | 1,84,800 | 600 |
13-Mar-2026 | 301 | 301 | 301 | 301 | 1 | 90,300 | 300 |
16-Mar-2026 | 295 | 300 | 291.05 | 300 | 8 | 7,10,550 | 1,200 |
17-Mar-2026 | 295 | 300 | 295 | 300 | 3 | 6,28,500 | 2,100 |
18-Mar-2026 | 305 | 305 | 303 | 303 | 3 | 2,73,900 | 900 |
19-Mar-2026 | 290 | 303.85 | 287 | 303.85 | 22 | 26,83,800 | 8,700 |
20-Mar-2026 | 303.85 | 304 | 303.85 | 304 | 7 | 8,20,575 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
