Shubhshree Biofuels Energy Ltd

Shubhshree Biofuels Energy Ltd Historical Data

NSEBSE

₹465

(9.41%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	403	443.3	400.5	443.3	57	1,69,65,210	29,400
15-Jul-2025	477.3	477.3	443.3	443.3	5	13,73,760	2,400
16-Jul-2025	448.45	455	448.45	448.45	6	16,20,480	3,600
17-Jul-2025	440	440	440	440	3	7,92,000	1,800
18-Jul-2025	420.05	439.95	420	424.65	18	48,34,170	6,600
21-Jul-2025	424.65	424.65	400.05	415.65	9	22,47,090	3,600
22-Jul-2025	414	414.85	412	412.35	7	19,84,650	3,000
23-Jul-2025	429.95	429.95	424.95	424.95	4	10,22,880	2,400
24-Jul-2025	429.95	434.9	429.95	434.9	3	7,76,910	1,200
28-Jul-2025	434	434	434	434	1	2,60,400	600
29-Jul-2025	444	444	444	444	1	2,66,400	600
30-Jul-2025	450	481	449.95	470.75	28	78,20,970	9,000
31-Jul-2025	494.95	494.95	470	470	20	68,82,450	9,600
04-Aug-2025	470	471	455.4	456	7	22,10,310	4,800
05-Aug-2025	450	450	423	441	11	28,81,260	4,200
06-Aug-2025	425.05	430	425.05	430	4	10,23,090	1,800
07-Aug-2025	432.3	432.3	428	428	3	7,72,980	1,800
08-Aug-2025	428	428	419	420	7	20,17,800	4,800
11-Aug-2025	425	425	425	425	1	2,55,000	600
12-Aug-2025	438.3	465	438.3	465	8	24,33,480	4,800

Shubhshree Biofuels Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice