Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 353.9 | 353.9 | 353.9 | 353.9 | 1 | 1,06,170 | 300 |
25-Aug-2026 | 339.3 | 339.3 | 339.3 | 339.3 | 1 | 1,01,790 | 300 |
26-Aug-2026 | 339.6 | 339.6 | 335 | 335.75 | 6 | 8,11,770 | 1,800 |
31-Aug-2026 | 335 | 335 | 334.9 | 335 | 6 | 9,04,470 | 2,700 |
01-Sep-2026 | 343.75 | 345 | 340 | 340 | 8 | 27,73,395 | 7,800 |
02-Sep-2026 | 342.3 | 347.5 | 325 | 347.5 | 18 | 24,32,340 | 6,300 |
03-Sep-2026 | 352.5 | 352.5 | 352 | 352 | 2 | 2,11,350 | 600 |
04-Sep-2026 | 352 | 352 | 335 | 349.95 | 3 | 7,31,025 | 2,100 |
07-Sep-2026 | 336 | 355 | 335 | 355 | 13 | 13,39,890 | 3,000 |
08-Sep-2026 | 345 | 345 | 345 | 345 | 3 | 6,21,000 | 1,800 |
09-Sep-2026 | 352 | 363 | 350 | 363 | 7 | 8,46,000 | 2,400 |
10-Sep-2026 | 370 | 370 | 342.2 | 350 | 14 | 23,03,190 | 5,100 |
11-Sep-2026 | 350 | 360 | 342.05 | 360 | 13 | 14,73,165 | 3,600 |
15-Sep-2026 | 345 | 361.9 | 345 | 360.7 | 6 | 8,57,880 | 1,800 |
16-Sep-2026 | 341 | 350 | 341 | 350 | 3 | 3,12,300 | 600 |
17-Sep-2026 | 350 | 350 | 350 | 350 | 4 | 4,20,000 | 1,200 |
18-Sep-2026 | 350 | 350 | 350 | 350 | 10 | 10,50,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
