Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 470 | 471 | 455.4 | 456 | 7 | 22,10,310 | 4,800 |
05-Aug-2025 | 450 | 450 | 423 | 441 | 11 | 28,81,260 | 4,200 |
06-Aug-2025 | 425.05 | 430 | 425.05 | 430 | 4 | 10,23,090 | 1,800 |
07-Aug-2025 | 432.3 | 432.3 | 428 | 428 | 3 | 7,72,980 | 1,800 |
08-Aug-2025 | 428 | 428 | 419 | 420 | 7 | 20,17,800 | 4,800 |
11-Aug-2025 | 425 | 425 | 425 | 425 | 1 | 2,55,000 | 600 |
12-Aug-2025 | 438.3 | 465 | 438.3 | 465 | 8 | 24,33,480 | 4,800 |
13-Aug-2025 | 465 | 465 | 460 | 460 | 3 | 8,31,030 | 1,200 |
14-Aug-2025 | 450 | 460 | 450 | 455 | 6 | 16,29,690 | 3,000 |
18-Aug-2025 | 472.85 | 479.95 | 470 | 470 | 7 | 19,99,920 | 3,600 |
19-Aug-2025 | 475 | 475 | 461 | 474.75 | 4 | 11,25,450 | 2,400 |
20-Aug-2025 | 494.95 | 494.95 | 465.1 | 465.1 | 7 | 20,04,060 | 3,600 |
21-Aug-2025 | 466.5 | 466.5 | 466.1 | 466.1 | 3 | 8,39,220 | 1,200 |
22-Aug-2025 | 488 | 488 | 450 | 450 | 7 | 19,63,860 | 3,600 |
25-Aug-2025 | 430.05 | 439.95 | 430.05 | 431 | 8 | 44,14,170 | 9,000 |
26-Aug-2025 | 420 | 427 | 420 | 427 | 2 | 5,08,200 | 600 |
28-Aug-2025 | 449.95 | 449.95 | 439.95 | 439.95 | 3 | 8,03,310 | 1,800 |
29-Aug-2025 | 424 | 450 | 424 | 450 | 7 | 31,99,110 | 7,200 |
01-Sep-2025 | 452 | 452 | 433 | 433 | 4 | 10,62,000 | 2,400 |
02-Sep-2025 | 433 | 433 | 425.05 | 425.05 | 3 | 7,74,630 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.