Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 60 | 60 | 60 | 60 | 9 | 12,00,000 | 20,000 |
14-Jul-2026 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
15-Jul-2026 | 60 | 60 | 58.15 | 58.15 | 4 | 4,72,400 | 8,000 |
16-Jul-2026 | 58 | 58.5 | 58 | 58.5 | 4 | 8,18,000 | 14,000 |
17-Jul-2026 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
21-Jul-2026 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 1,22,400 | 2,000 |
22-Jul-2026 | 58.3 | 58.3 | 58.15 | 58.15 | 6 | 6,98,300 | 10,000 |
23-Jul-2026 | 58.25 | 58.25 | 58.25 | 58.25 | 1 | 5,82,500 | 10,000 |
27-Jul-2026 | 58 | 58 | 58 | 58 | 1 | 18,56,000 | 32,000 |
30-Jul-2026 | 55.3 | 56 | 55.1 | 56 | 10 | 11,06,300 | 18,000 |
31-Jul-2026 | 55 | 55 | 53.5 | 53.5 | 8 | 8,64,700 | 16,000 |
03-Aug-2026 | 55 | 55 | 54 | 54 | 10 | 11,94,400 | 22,000 |
04-Aug-2026 | 56.6 | 56.7 | 56 | 56.7 | 6 | 6,76,200 | 10,000 |
05-Aug-2026 | 59.5 | 59.5 | 58 | 59.25 | 10 | 11,83,000 | 20,000 |
06-Aug-2026 | 62.2 | 62.2 | 62.2 | 62.2 | 5 | 12,44,000 | 20,000 |
07-Aug-2026 | 65.3 | 65.3 | 63 | 63.5 | 13 | 17,98,300 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
