Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 66 | 66 | 65.2 | 65.5 | 4 | 5,25,400 | 8,000 |
13-May-2026 | 65 | 65.5 | 62 | 62.1 | 23 | 29,13,400 | 28,000 |
14-May-2026 | 64 | 64.95 | 62.6 | 62.85 | 13 | 21,58,200 | 28,000 |
15-May-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,29,000 | 2,000 |
18-May-2026 | 62 | 62.1 | 62 | 62.1 | 3 | 3,72,400 | 6,000 |
19-May-2026 | 62.1 | 62.5 | 62 | 62 | 4 | 7,45,600 | 12,000 |
21-May-2026 | 62 | 62 | 61.3 | 61.3 | 2 | 2,46,600 | 4,000 |
22-May-2026 | 61 | 65.35 | 61 | 63 | 10 | 15,18,100 | 18,000 |
25-May-2026 | 65.85 | 65.85 | 65.85 | 65.85 | 1 | 1,31,700 | 2,000 |
26-May-2026 | 66.6 | 72 | 65.9 | 71.25 | 25 | 35,75,700 | 40,000 |
27-May-2026 | 71 | 72 | 69 | 69 | 10 | 15,60,700 | 18,000 |
29-May-2026 | 67 | 67 | 66.05 | 67 | 7 | 9,33,300 | 12,000 |
01-Jun-2026 | 67 | 68.5 | 66 | 67 | 7 | 9,39,000 | 12,000 |
02-Jun-2026 | 67.25 | 70.85 | 67.25 | 67.75 | 8 | 10,99,500 | 12,000 |
03-Jun-2026 | 67.7 | 67.7 | 65 | 65 | 8 | 11,90,400 | 18,000 |
04-Jun-2026 | 65.4 | 65.4 | 63.5 | 64.05 | 4 | 5,15,900 | 6,000 |
05-Jun-2026 | 64.05 | 64.05 | 62.55 | 63.35 | 9 | 11,37,000 | 10,000 |
08-Jun-2026 | 66.3 | 66.8 | 66.3 | 66.8 | 3 | 3,99,200 | 6,000 |
09-Jun-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
