Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 133 | 139.65 | 133 | 139.65 | 1,172 | 44,06,01,700 | 32,54,000 |
31-Dec-2025 | 132.7 | 132.7 | 132.7 | 132.7 | 57 | 2,33,55,200 | 1,76,000 |
01-Jan-2026 | 126.1 | 126.1 | 126.1 | 126.1 | 9 | 22,69,800 | 18,000 |
02-Jan-2026 | 119.8 | 130.7 | 119.8 | 126.75 | 369 | 14,15,11,200 | 11,24,000 |
05-Jan-2026 | 122 | 124 | 120.45 | 120.45 | 44 | 1,13,83,900 | 92,000 |
06-Jan-2026 | 114.45 | 118.7 | 114.45 | 114.45 | 81 | 2,32,96,100 | 1,90,000 |
07-Jan-2026 | 108.9 | 108.9 | 108.75 | 108.75 | 23 | 67,43,100 | 62,000 |
08-Jan-2026 | 103.35 | 108.75 | 103.35 | 103.4 | 130 | 3,57,68,000 | 3,00,000 |
09-Jan-2026 | 103.35 | 104 | 98.25 | 99.6 | 62 | 1,39,70,900 | 1,24,000 |
12-Jan-2026 | 96 | 101.65 | 95.1 | 99.35 | 43 | 83,86,000 | 74,000 |
13-Jan-2026 | 100 | 103.25 | 96 | 98.05 | 54 | 1,07,15,100 | 68,000 |
14-Jan-2026 | 99.9 | 100.85 | 94.2 | 94.95 | 38 | 73,64,700 | 48,000 |
16-Jan-2026 | 94 | 95.75 | 93 | 93.6 | 14 | 26,42,700 | 24,000 |
19-Jan-2026 | 88.25 | 97.5 | 88 | 97.15 | 51 | 99,52,000 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
