Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 75 | 76.3 | 75 | 75.2 | 5 | 16,54,600 | 18,000 |
05-Mar-2026 | 75 | 75 | 72.3 | 72.6 | 5 | 7,34,500 | 10,000 |
06-Mar-2026 | 73 | 75.4 | 72 | 72 | 6 | 10,24,900 | 8,000 |
09-Mar-2026 | 64 | 70.95 | 64 | 69 | 12 | 21,95,400 | 30,000 |
10-Mar-2026 | 69 | 73.25 | 69 | 71.9 | 9 | 14,29,100 | 20,000 |
11-Mar-2026 | 70.15 | 72.55 | 70.15 | 70.15 | 7 | 9,88,900 | 12,000 |
12-Mar-2026 | 72 | 72 | 69.1 | 69.25 | 4 | 9,90,900 | 14,000 |
13-Mar-2026 | 68.05 | 69.7 | 67.5 | 68.65 | 8 | 19,36,100 | 26,000 |
16-Mar-2026 | 67.25 | 67.25 | 65.3 | 67 | 4 | 5,33,100 | 8,000 |
17-Mar-2026 | 65.6 | 65.6 | 63.55 | 64 | 17 | 21,85,400 | 28,000 |
18-Mar-2026 | 64 | 64 | 62 | 62.25 | 17 | 21,21,800 | 28,000 |
19-Mar-2026 | 63.95 | 63.95 | 60 | 60.85 | 19 | 35,22,600 | 46,000 |
20-Mar-2026 | 61.95 | 62 | 60.15 | 60.55 | 13 | 15,96,500 | 16,000 |
23-Mar-2026 | 59.95 | 60 | 56.2 | 59.6 | 13 | 19,76,400 | 24,000 |
24-Mar-2026 | 58 | 58.2 | 55.95 | 57.9 | 16 | 25,25,100 | 42,000 |
25-Mar-2026 | 58 | 60 | 53.75 | 54.35 | 47 | 1,13,47,200 | 1,82,000 |
27-Mar-2026 | 56.9 | 58.5 | 51.45 | 52.2 | 33 | 37,18,000 | 52,000 |
30-Mar-2026 | 54 | 54 | 47 | 48 | 36 | 41,58,700 | 72,000 |
01-Apr-2026 | 50.25 | 54.5 | 50.25 | 53 | 14 | 16,84,200 | 26,000 |
02-Apr-2026 | 52.45 | 56.45 | 52 | 56 | 21 | 22,90,300 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
