Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 54 | 54.75 | 54 | 54.6 | 3 | 3,26,700 | 4,000 |
20-Aug-2026 | 52.4 | 54.6 | 52.3 | 54.6 | 8 | 10,64,600 | 14,000 |
21-Aug-2026 | 53.6 | 54.5 | 53.6 | 54.5 | 3 | 3,25,200 | 6,000 |
24-Aug-2026 | 54 | 54.95 | 54 | 54.95 | 2 | 2,17,900 | 4,000 |
25-Aug-2026 | 56.6 | 56.95 | 54.5 | 56.9 | 5 | 25,25,700 | 46,000 |
26-Aug-2026 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 1,10,100 | 2,000 |
27-Aug-2026 | 56.95 | 56.95 | 54.65 | 54.65 | 2 | 2,23,200 | 4,000 |
28-Aug-2026 | 56.95 | 57.35 | 56.95 | 57 | 9 | 11,41,800 | 20,000 |
31-Aug-2026 | 55 | 55 | 54.15 | 54.15 | 15 | 25,08,400 | 44,000 |
01-Sep-2026 | 54.15 | 54.15 | 51.45 | 52.4 | 44 | 60,01,600 | 1,06,000 |
02-Sep-2026 | 53.25 | 53.3 | 52.95 | 52.95 | 3 | 3,19,000 | 6,000 |
03-Sep-2026 | 52.95 | 54 | 52.95 | 54 | 4 | 4,28,700 | 8,000 |
04-Sep-2026 | 52.7 | 52.7 | 52.7 | 52.7 | 1 | 1,05,400 | 2,000 |
07-Sep-2026 | 51.6 | 51.6 | 51.6 | 51.6 | 1 | 1,03,200 | 2,000 |
08-Sep-2026 | 52.15 | 53.7 | 52.15 | 53.7 | 5 | 5,30,400 | 10,000 |
09-Sep-2026 | 56.3 | 56.3 | 55.65 | 55.65 | 5 | 5,59,300 | 6,000 |
10-Sep-2026 | 53.05 | 54.9 | 52.9 | 54.6 | 15 | 16,00,000 | 28,000 |
11-Sep-2026 | 51.9 | 52.95 | 51.9 | 52.95 | 7 | 8,45,100 | 14,000 |
15-Sep-2026 | 53.7 | 53.7 | 52 | 52.1 | 7 | 11,49,200 | 22,000 |
16-Sep-2026 | 52.5 | 53.5 | 52.5 | 53.35 | 3 | 3,18,700 | 6,000 |
17-Sep-2026 | 50.8 | 54.9 | 50.8 | 53 | 4 | 4,22,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
