Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 52.05 | 52.05 | 52 | 52 | 3 | 3,12,100 | 4,000 |
30-Sep-2026 | 52.3 | 52.3 | 52 | 52.3 | 7 | 7,29,700 | 10,000 |
01-Oct-2026 | 52.3 | 55 | 52.3 | 53 | 8 | 9,66,500 | 14,000 |
06-Oct-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
07-Oct-2026 | 53 | 54 | 51.4 | 54 | 10 | 12,52,300 | 18,000 |
08-Oct-2026 | 51.55 | 53 | 51.55 | 51.95 | 6 | 6,22,600 | 12,000 |
09-Oct-2026 | 50.45 | 52.3 | 50.45 | 52 | 5 | 5,16,000 | 6,000 |
12-Oct-2026 | 52 | 52 | 51.55 | 52 | 5 | 5,19,100 | 10,000 |
13-Oct-2026 | 52 | 52.05 | 52 | 52 | 4 | 4,16,100 | 8,000 |
14-Oct-2026 | 53.4 | 53.5 | 53 | 53 | 3 | 4,26,800 | 8,000 |
15-Oct-2026 | 53 | 53.25 | 52.5 | 53.25 | 3 | 3,17,500 | 4,000 |
16-Oct-2026 | 53 | 53 | 53 | 53 | 2 | 2,12,000 | 4,000 |
21-Oct-2026 | 51.3 | 51.3 | 51 | 51 | 4 | 4,09,200 | 6,000 |
22-Oct-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 1 | 1,03,800 | 2,000 |
26-Oct-2026 | 51.9 | 51.9 | 50 | 50.3 | 7 | 7,12,300 | 10,000 |
27-Oct-2026 | 50.9 | 51.9 | 50.8 | 51.7 | 4 | 4,10,200 | 6,000 |
28-Oct-2026 | 51.5 | 51.5 | 51 | 51 | 2 | 2,05,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
