Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
21-Apr-2026 | 70.05 | 72 | 69.6 | 69.6 | 10 | 34,01,700 | 48,000 |
22-Apr-2026 | 70 | 71.4 | 68.55 | 71.4 | 8 | 25,18,200 | 34,000 |
23-Apr-2026 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 1,43,600 | 2,000 |
24-Apr-2026 | 70 | 70.85 | 68.55 | 70.4 | 8 | 11,16,000 | 10,000 |
27-Apr-2026 | 70.85 | 71.5 | 70.85 | 71.5 | 3 | 4,27,700 | 6,000 |
29-Apr-2026 | 71.5 | 71.5 | 71.3 | 71.3 | 3 | 4,28,600 | 6,000 |
30-Apr-2026 | 71.3 | 71.3 | 71 | 71 | 3 | 4,27,200 | 6,000 |
04-May-2026 | 71.5 | 73.5 | 71.5 | 71.75 | 16 | 26,03,400 | 28,000 |
05-May-2026 | 70 | 71.2 | 70 | 70.5 | 5 | 9,91,200 | 14,000 |
07-May-2026 | 70.5 | 70.5 | 70 | 70.05 | 4 | 5,61,100 | 6,000 |
08-May-2026 | 70 | 70 | 70 | 70 | 3 | 4,20,000 | 6,000 |
11-May-2026 | 70 | 70 | 67.2 | 67.2 | 3 | 4,12,600 | 6,000 |
12-May-2026 | 66 | 66 | 65.2 | 65.5 | 4 | 5,25,400 | 8,000 |
13-May-2026 | 65 | 65.5 | 62 | 62.1 | 23 | 29,13,400 | 28,000 |
14-May-2026 | 64 | 64.95 | 62.6 | 62.85 | 13 | 21,58,200 | 28,000 |
15-May-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,29,000 | 2,000 |
18-May-2026 | 62 | 62.1 | 62 | 62.1 | 3 | 3,72,400 | 6,000 |
19-May-2026 | 62.1 | 62.5 | 62 | 62 | 4 | 7,45,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
