Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 88.25 | 97.5 | 88 | 97.15 | 51 | 99,52,000 | 66,000 |
20-Jan-2026 | 98 | 102 | 97 | 97.75 | 33 | 93,58,900 | 64,000 |
21-Jan-2026 | 97.5 | 98 | 95 | 95 | 7 | 13,52,000 | 12,000 |
22-Jan-2026 | 95.1 | 99.95 | 95.1 | 96.05 | 6 | 11,70,100 | 10,000 |
23-Jan-2026 | 96.05 | 96.05 | 92.25 | 93.85 | 10 | 20,63,900 | 14,000 |
27-Jan-2026 | 91 | 91.95 | 86 | 86.85 | 27 | 48,23,700 | 38,000 |
28-Jan-2026 | 87.1 | 87.1 | 82.8 | 84.3 | 34 | 67,69,900 | 62,000 |
29-Jan-2026 | 85 | 85 | 80.5 | 81.8 | 16 | 29,60,700 | 30,000 |
30-Jan-2026 | 80 | 80 | 77.45 | 77.75 | 43 | 93,66,000 | 1,02,000 |
01-Feb-2026 | 77.75 | 81.3 | 77.75 | 80.35 | 8 | 12,84,500 | 12,000 |
02-Feb-2026 | 80.5 | 81.25 | 79.6 | 81.25 | 18 | 49,98,600 | 58,000 |
03-Feb-2026 | 82 | 83.95 | 80.5 | 81 | 18 | 36,32,900 | 38,000 |
04-Feb-2026 | 81 | 84 | 79.45 | 82.35 | 20 | 59,88,700 | 66,000 |
05-Feb-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 2 | 3,30,000 | 4,000 |
06-Feb-2026 | 81 | 82.95 | 81 | 81.1 | 14 | 24,53,900 | 22,000 |
09-Feb-2026 | 83.5 | 84.75 | 80.05 | 80.7 | 9 | 37,87,200 | 44,000 |
10-Feb-2026 | 80.8 | 81.2 | 79 | 81.15 | 32 | 70,61,400 | 72,000 |
11-Feb-2026 | 81.3 | 83.2 | 80.75 | 83.15 | 17 | 31,00,900 | 38,000 |
12-Feb-2026 | 81 | 81 | 75.25 | 78.3 | 35 | 82,63,400 | 82,000 |
13-Feb-2026 | 77 | 78 | 76.05 | 76.85 | 9 | 13,84,400 | 16,000 |
16-Feb-2026 | 77.7 | 79.6 | 76 | 76.15 | 13 | 29,56,900 | 36,000 |
17-Feb-2026 | 78 | 79.7 | 77 | 78.75 | 26 | 49,96,200 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
