Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 64.95 | 66 | 63.2 | 66 | 3 | 3,88,300 | 4,000 |
24-Jun-2026 | 66.7 | 66.7 | 64.05 | 64.05 | 4 | 5,19,900 | 6,000 |
25-Jun-2026 | 64.1 | 64.1 | 64.05 | 64.05 | 2 | 2,56,300 | 4,000 |
30-Jun-2026 | 64 | 64 | 64 | 64 | 3 | 3,84,000 | 6,000 |
01-Jul-2026 | 64 | 64 | 62.3 | 62.35 | 3 | 3,77,300 | 6,000 |
02-Jul-2026 | 64 | 64 | 63 | 63 | 5 | 6,35,000 | 10,000 |
03-Jul-2026 | 63 | 63 | 62 | 62.1 | 4 | 4,98,600 | 8,000 |
06-Jul-2026 | 62 | 62 | 61 | 61 | 10 | 12,29,700 | 20,000 |
07-Jul-2026 | 61.25 | 63.9 | 61.25 | 63.9 | 4 | 6,32,000 | 8,000 |
09-Jul-2026 | 61.55 | 62 | 61.5 | 62 | 3 | 3,70,100 | 6,000 |
10-Jul-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
13-Jul-2026 | 60 | 60 | 60 | 60 | 9 | 12,00,000 | 20,000 |
14-Jul-2026 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
15-Jul-2026 | 60 | 60 | 58.15 | 58.15 | 4 | 4,72,400 | 8,000 |
16-Jul-2026 | 58 | 58.5 | 58 | 58.5 | 4 | 8,18,000 | 14,000 |
17-Jul-2026 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
