Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 58 | 60 | 53.75 | 54.35 | 47 | 1,13,47,200 | 1,82,000 |
27-Mar-2026 | 56.9 | 58.5 | 51.45 | 52.2 | 33 | 37,18,000 | 52,000 |
30-Mar-2026 | 54 | 54 | 47 | 48 | 36 | 41,58,700 | 72,000 |
01-Apr-2026 | 50.25 | 54.5 | 50.25 | 53 | 14 | 16,84,200 | 26,000 |
02-Apr-2026 | 52.45 | 56.45 | 52 | 56 | 21 | 22,90,300 | 36,000 |
06-Apr-2026 | 58.2 | 67.2 | 58.2 | 66.05 | 63 | 1,13,65,500 | 1,06,000 |
07-Apr-2026 | 67 | 73.9 | 67 | 71.05 | 58 | 1,81,51,700 | 2,08,000 |
08-Apr-2026 | 71.8 | 75 | 71.55 | 73.75 | 59 | 1,05,55,400 | 92,000 |
09-Apr-2026 | 72.3 | 73.1 | 71 | 71.75 | 24 | 47,35,200 | 52,000 |
10-Apr-2026 | 72 | 74.1 | 70.5 | 73.05 | 22 | 53,72,900 | 58,000 |
13-Apr-2026 | 71.9 | 71.95 | 71.25 | 71.25 | 6 | 8,61,400 | 12,000 |
15-Apr-2026 | 76.3 | 76.3 | 71.8 | 71.9 | 9 | 26,63,900 | 36,000 |
16-Apr-2026 | 71.9 | 73.75 | 69.2 | 70.75 | 21 | 32,95,800 | 28,000 |
17-Apr-2026 | 72.65 | 72.65 | 72.65 | 72.65 | 3 | 4,35,900 | 4,000 |
20-Apr-2026 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
21-Apr-2026 | 70.05 | 72 | 69.6 | 69.6 | 10 | 34,01,700 | 48,000 |
22-Apr-2026 | 70 | 71.4 | 68.55 | 71.4 | 8 | 25,18,200 | 34,000 |
23-Apr-2026 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 1,43,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
