Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 77.7 | 79.6 | 76 | 76.15 | 13 | 29,56,900 | 36,000 |
17-Feb-2026 | 78 | 79.7 | 77 | 78.75 | 26 | 49,96,200 | 42,000 |
18-Feb-2026 | 80.9 | 83.5 | 80.6 | 80.6 | 19 | 45,78,100 | 46,000 |
19-Feb-2026 | 81 | 81 | 78.2 | 79 | 5 | 7,93,500 | 8,000 |
20-Feb-2026 | 79.85 | 79.85 | 79.85 | 79.85 | 1 | 1,59,700 | 2,000 |
23-Feb-2026 | 84.95 | 84.95 | 81 | 81 | 16 | 26,53,800 | 22,000 |
24-Feb-2026 | 80 | 80.95 | 80 | 80.95 | 2 | 41,61,900 | 52,000 |
25-Feb-2026 | 80.05 | 80.05 | 76.65 | 78.5 | 11 | 17,29,200 | 20,000 |
26-Feb-2026 | 78 | 78.3 | 77 | 77 | 9 | 13,97,200 | 18,000 |
27-Feb-2026 | 77 | 77.5 | 76 | 76.15 | 11 | 18,31,800 | 22,000 |
02-Mar-2026 | 71.25 | 74 | 71.25 | 72.45 | 14 | 21,78,200 | 24,000 |
04-Mar-2026 | 75 | 76.3 | 75 | 75.2 | 5 | 16,54,600 | 18,000 |
05-Mar-2026 | 75 | 75 | 72.3 | 72.6 | 5 | 7,34,500 | 10,000 |
06-Mar-2026 | 73 | 75.4 | 72 | 72 | 6 | 10,24,900 | 8,000 |
09-Mar-2026 | 64 | 70.95 | 64 | 69 | 12 | 21,95,400 | 30,000 |
10-Mar-2026 | 69 | 73.25 | 69 | 71.9 | 9 | 14,29,100 | 20,000 |
11-Mar-2026 | 70.15 | 72.55 | 70.15 | 70.15 | 7 | 9,88,900 | 12,000 |
12-Mar-2026 | 72 | 72 | 69.1 | 69.25 | 4 | 9,90,900 | 14,000 |
13-Mar-2026 | 68.05 | 69.7 | 67.5 | 68.65 | 8 | 19,36,100 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
