Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 67 | 68.5 | 66 | 67 | 7 | 9,39,000 | 12,000 |
02-Jun-2026 | 67.25 | 70.85 | 67.25 | 67.75 | 8 | 10,99,500 | 12,000 |
03-Jun-2026 | 67.7 | 67.7 | 65 | 65 | 8 | 11,90,400 | 18,000 |
04-Jun-2026 | 65.4 | 65.4 | 63.5 | 64.05 | 4 | 5,15,900 | 6,000 |
05-Jun-2026 | 64.05 | 64.05 | 62.55 | 63.35 | 9 | 11,37,000 | 10,000 |
08-Jun-2026 | 66.3 | 66.8 | 66.3 | 66.8 | 3 | 3,99,200 | 6,000 |
09-Jun-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
11-Jun-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
12-Jun-2026 | 65 | 67.55 | 65 | 67.5 | 3 | 4,00,100 | 6,000 |
15-Jun-2026 | 67.5 | 68.9 | 65.75 | 67 | 9 | 14,80,200 | 18,000 |
16-Jun-2026 | 66.95 | 66.95 | 65 | 65.5 | 8 | 13,12,200 | 10,000 |
17-Jun-2026 | 65.45 | 65.45 | 64 | 64 | 5 | 6,49,000 | 8,000 |
18-Jun-2026 | 64.5 | 65.7 | 64.5 | 65 | 7 | 11,67,800 | 18,000 |
19-Jun-2026 | 65 | 65 | 63.75 | 63.75 | 2 | 2,57,500 | 4,000 |
22-Jun-2026 | 64.95 | 66 | 63.2 | 66 | 3 | 3,88,300 | 4,000 |
24-Jun-2026 | 66.7 | 66.7 | 64.05 | 64.05 | 4 | 5,19,900 | 6,000 |
25-Jun-2026 | 64.1 | 64.1 | 64.05 | 64.05 | 2 | 2,56,300 | 4,000 |
30-Jun-2026 | 64 | 64 | 64 | 64 | 3 | 3,84,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
