Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 55.3 | 56 | 55.1 | 56 | 10 | 11,06,300 | 18,000 |
31-Jul-2026 | 55 | 55 | 53.5 | 53.5 | 8 | 8,64,700 | 16,000 |
03-Aug-2026 | 55 | 55 | 54 | 54 | 10 | 11,94,400 | 22,000 |
04-Aug-2026 | 56.6 | 56.7 | 56 | 56.7 | 6 | 6,76,200 | 10,000 |
05-Aug-2026 | 59.5 | 59.5 | 58 | 59.25 | 10 | 11,83,000 | 20,000 |
06-Aug-2026 | 62.2 | 62.2 | 62.2 | 62.2 | 5 | 12,44,000 | 20,000 |
07-Aug-2026 | 65.3 | 65.3 | 63 | 63.5 | 13 | 17,98,300 | 26,000 |
10-Aug-2026 | 62.5 | 63.35 | 62.5 | 63.35 | 2 | 2,51,700 | 4,000 |
11-Aug-2026 | 60.25 | 60.25 | 60.2 | 60.2 | 8 | 10,84,000 | 16,000 |
13-Aug-2026 | 57.3 | 57.35 | 57.2 | 57.2 | 21 | 24,04,000 | 30,000 |
14-Aug-2026 | 57.25 | 57.25 | 54.35 | 54.35 | 18 | 26,31,000 | 48,000 |
17-Aug-2026 | 51.95 | 56.3 | 51.8 | 56 | 16 | 18,21,200 | 30,000 |
18-Aug-2026 | 56 | 57.55 | 55.1 | 55.1 | 12 | 14,62,100 | 18,000 |
19-Aug-2026 | 54 | 54.75 | 54 | 54.6 | 3 | 3,26,700 | 4,000 |
20-Aug-2026 | 52.4 | 54.6 | 52.3 | 54.6 | 8 | 10,64,600 | 14,000 |
21-Aug-2026 | 53.6 | 54.5 | 53.6 | 54.5 | 3 | 3,25,200 | 6,000 |
24-Aug-2026 | 54 | 54.95 | 54 | 54.95 | 2 | 2,17,900 | 4,000 |
25-Aug-2026 | 56.6 | 56.95 | 54.5 | 56.9 | 5 | 25,25,700 | 46,000 |
26-Aug-2026 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 1,10,100 | 2,000 |
27-Aug-2026 | 56.95 | 56.95 | 54.65 | 54.65 | 2 | 2,23,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
