Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 56.3 | 56.3 | 55.65 | 55.65 | 5 | 5,59,300 | 6,000 |
10-Sep-2026 | 53.05 | 54.9 | 52.9 | 54.6 | 15 | 16,00,000 | 28,000 |
11-Sep-2026 | 51.9 | 52.95 | 51.9 | 52.95 | 7 | 8,45,100 | 14,000 |
15-Sep-2026 | 53.7 | 53.7 | 52 | 52.1 | 7 | 11,49,200 | 22,000 |
16-Sep-2026 | 52.5 | 53.5 | 52.5 | 53.35 | 3 | 3,18,700 | 6,000 |
17-Sep-2026 | 50.8 | 54.9 | 50.8 | 53 | 4 | 4,22,400 | 8,000 |
18-Sep-2026 | 53.4 | 53.4 | 52.25 | 52.5 | 4 | 4,21,400 | 8,000 |
21-Sep-2026 | 54.45 | 54.5 | 53.5 | 53.5 | 5 | 5,41,400 | 10,000 |
22-Sep-2026 | 55.5 | 55.5 | 51 | 54 | 23 | 25,07,300 | 32,000 |
23-Sep-2026 | 54 | 55 | 54 | 54.5 | 5 | 6,50,000 | 12,000 |
24-Sep-2026 | 55.55 | 55.6 | 55.5 | 55.55 | 4 | 4,44,400 | 8,000 |
25-Sep-2026 | 54.2 | 57.2 | 54.2 | 56.9 | 6 | 7,86,200 | 14,000 |
28-Sep-2026 | 56 | 56 | 54.15 | 54.15 | 4 | 4,40,800 | 6,000 |
29-Sep-2026 | 52.05 | 52.05 | 52 | 52 | 3 | 3,12,100 | 4,000 |
30-Sep-2026 | 52.3 | 52.3 | 52 | 52.3 | 7 | 7,29,700 | 10,000 |
01-Oct-2026 | 52.3 | 55 | 52.3 | 53 | 8 | 9,66,500 | 14,000 |
06-Oct-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
07-Oct-2026 | 53 | 54 | 51.4 | 54 | 10 | 12,52,300 | 18,000 |
08-Oct-2026 | 51.55 | 53 | 51.55 | 51.95 | 6 | 6,22,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
