Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 345 | 100 |
20-Aug-2026 | 3.45 | 3.62 | 3.28 | 3.62 | 4 | 2,381 | 700 |
24-Aug-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 1 | 362 | 100 |
25-Aug-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 2 | 2,172 | 600 |
01-Sep-2026 | 3.44 | 3.44 | 3.44 | 3.44 | 1 | 344 | 100 |
03-Sep-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 2 | 680 | 200 |
07-Sep-2026 | 3.57 | 3.57 | 3.23 | 3.23 | 3 | 6,001 | 1,700 |
08-Sep-2026 | 3.39 | 3.39 | 3.39 | 3.39 | 1 | 6,441 | 1,900 |
09-Sep-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 2 | 7,455 | 2,100 |
10-Sep-2026 | 3.72 | 3.72 | 3.72 | 3.72 | 5 | 7,440 | 2,000 |
11-Sep-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 375 | 100 |
15-Sep-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 2 | 1,500 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
