Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 337 | 100 |
09-Jul-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 4 | 3,531 | 1,100 |
10-Jul-2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3 | 915 | 300 |
13-Jul-2026 | 3 | 3 | 3 | 3 | 1 | 300 | 100 |
17-Jul-2026 | 2.88 | 2.9 | 2.88 | 2.9 | 2 | 2,594 | 900 |
20-Jul-2026 | 2.78 | 2.78 | 2.76 | 2.76 | 9 | 18,270 | 6,600 |
21-Jul-2026 | 2.76 | 2.76 | 2.63 | 2.63 | 4 | 12,111 | 4,600 |
22-Jul-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 4 | 11,500 | 4,600 |
23-Jul-2026 | 2.46 | 2.62 | 2.38 | 2.62 | 3 | 12,592 | 5,200 |
24-Jul-2026 | 2.75 | 2.75 | 2.49 | 2.75 | 14 | 35,800 | 14,300 |
27-Jul-2026 | 2.88 | 2.88 | 2.88 | 2.88 | 3 | 2,304 | 800 |
28-Jul-2026 | 3.02 | 3.02 | 3.02 | 3.02 | 5 | 9,966 | 3,300 |
29-Jul-2026 | 2.96 | 3.17 | 2.96 | 3.17 | 11 | 9,384 | 3,000 |
30-Jul-2026 | 3.29 | 3.31 | 3.29 | 3.31 | 6 | 7,248 | 2,200 |
31-Jul-2026 | 3.4 | 3.47 | 3.4 | 3.47 | 4 | 4,157 | 1,200 |
04-Aug-2026 | 3.63 | 3.63 | 3.47 | 3.47 | 2 | 710 | 200 |
05-Aug-2026 | 3.47 | 3.47 | 3.47 | 3.47 | 1 | 347 | 100 |
06-Aug-2026 | 3.47 | 3.47 | 3.47 | 3.47 | 1 | 3,470 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
