Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 7 | 4,440 | 800 |
19-Jun-2026 | 5.55 | 5.55 | 5.28 | 5.28 | 2 | 1,083 | 200 |
22-Jun-2026 | 5.54 | 5.54 | 5.02 | 5.5 | 9 | 5,622 | 1,100 |
23-Jun-2026 | 5.5 | 5.5 | 5.23 | 5.23 | 2 | 6,023 | 1,100 |
24-Jun-2026 | 5.23 | 5.4 | 4.97 | 4.97 | 5 | 12,203 | 2,300 |
25-Jun-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 1 | 473 | 100 |
29-Jun-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 1 | 450 | 100 |
30-Jun-2026 | 4.5 | 4.5 | 4.28 | 4.39 | 2 | 878 | 200 |
01-Jul-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 1 | 418 | 100 |
02-Jul-2026 | 3.98 | 3.98 | 3.98 | 3.98 | 1 | 398 | 100 |
03-Jul-2026 | 3.98 | 3.98 | 3.79 | 3.8 | 4 | 2,297 | 600 |
06-Jul-2026 | 3.61 | 3.72 | 3.61 | 3.72 | 14 | 16,225 | 4,400 |
07-Jul-2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3 | 3,894 | 1,100 |
08-Jul-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 337 | 100 |
09-Jul-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 4 | 3,531 | 1,100 |
10-Jul-2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3 | 915 | 300 |
13-Jul-2026 | 3 | 3 | 3 | 3 | 1 | 300 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
