Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹12.91

(2.38%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	12.94	13.61	12.94	13.3	62	90,020	6,766
14-Nov-2025	13.3	13.73	13.05	13.4	18	12,190	879
17-Nov-2025	13.01	13.58	13	13.15	28	50,483	3,711
18-Nov-2025	13.56	13.56	12.5	13.2	20	40,914	3,099
19-Nov-2025	13.41	13.41	13.14	13.19	18	52,503	3,871
20-Nov-2025	13.82	13.82	12.5	12.51	109	4,68,816	26,753
21-Nov-2025	12.84	13.2	12.51	12.99	66	92,288	4,082
24-Nov-2025	13.31	13.45	11.62	12.52	255	2,22,319	9,828
25-Nov-2025	12.83	14.9	11.62	13.55	174	3,20,286	21,164
26-Nov-2025	13.94	13.94	12.38	12.71	266	3,35,551	19,199
27-Nov-2025	12.45	13.38	12.45	12.77	108	1,44,858	9,004
28-Nov-2025	12.5	13.5	12.5	12.94	108	2,92,096	20,064
01-Dec-2025	11.25	12.25	10.72	11.38	297	19,92,050	1,02,324
02-Dec-2025	11.3	12.67	11.3	11.72	86	1,47,400	8,748
03-Dec-2025	11.68	12.97	11	11.24	115	4,19,994	30,584
04-Dec-2025	11.13	11.74	9.57	10.35	262	10,05,680	69,106
05-Dec-2025	10.35	11.7	10.35	11.31	90	3,40,988	28,610
08-Dec-2025	11.54	12.5	10.02	12.13	137	6,81,514	47,108
09-Dec-2025	12.4	12.97	11.01	12.38	111	5,89,102	37,042
10-Dec-2025	12.85	14.5	12.25	12.68	276	10,99,624	58,221
11-Dec-2025	12.98	13.1	12.29	12.61	76	1,42,468	10,165
12-Dec-2025	12.61	13.31	12	12.91	42	65,842	3,440

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice