Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹12.42

(0.08%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	12.71	12.71	12.35	12.61	31	92,024	7,193
03-Sep-2025	12.62	12.98	12.62	12.89	13	4,966	385
04-Sep-2025	13	14.99	12	12.92	70	1,31,929	7,851
05-Sep-2025	12.92	12.92	12.49	12.5	31	44,936	2,820
08-Sep-2025	12.49	13.09	12.09	12.64	36	30,484	2,377
09-Sep-2025	12.39	12.65	12.02	12.47	69	1,56,708	8,992
10-Sep-2025	12.1	12.89	12.1	12.13	23	21,019	1,709
11-Sep-2025	11.58	12.6	11.58	12.11	58	2,38,426	10,479
12-Sep-2025	12.1	12.69	11.66	12.12	60	1,05,257	7,111
15-Sep-2025	12.47	12.47	11.67	12.22	54	50,736	3,509
16-Sep-2025	12.27	12.27	11.77	12.07	28	38,681	2,096
17-Sep-2025	11.72	12.3	11.72	12	55	21,772	1,800
18-Sep-2025	12.15	12.34	11.8	11.91	38	75,993	3,836
19-Sep-2025	12.38	12.38	11.8	11.91	33	34,896	2,067
22-Sep-2025	11.91	13.09	11.91	12.42	46	53,348	3,335
23-Sep-2025	12.49	12.67	12.01	12.02	53	34,733	2,136
24-Sep-2025	12.02	12.75	11.9	12.16	32	51,679	3,572
25-Sep-2025	12.91	12.91	11.9	12.44	36	45,915	3,437
26-Sep-2025	12.19	12.94	12.17	12.59	28	58,422	4,479
29-Sep-2025	12.59	12.85	12.18	12.5	15	5,507	416
30-Sep-2025	12.19	12.97	11.9	12.41	49	55,935	3,360
01-Oct-2025	12.61	12.61	11.86	12.42	41	88,504	6,207

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice