Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹13.5

(-1.10%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	12.53	12.98	11.88	12.06	53	1,13,329	7,758
04-Jul-2025	12.79	12.79	12.06	12.6	31	61,008	4,017
07-Jul-2025	12.28	12.5	11.62	11.95	33	32,933	1,722
08-Jul-2025	12.05	12.36	10.83	11.18	59	74,565	3,013
09-Jul-2025	11.99	12.25	11.37	12.03	37	74,653	3,698
10-Jul-2025	12.28	12.64	11.62	12.29	51	1,09,352	6,886
11-Jul-2025	12.64	12.64	12.05	12.63	31	35,013	2,670
14-Jul-2025	12.88	12.99	12.22	12.9	26	56,101	3,985
15-Jul-2025	13.19	13.76	13.1	13.63	56	2,02,444	13,519
16-Jul-2025	13.77	14.84	13.35	14.11	99	8,48,418	48,058
17-Jul-2025	13.11	14.64	13.11	13.99	89	3,04,282	18,365
18-Jul-2025	14.26	14.26	13.5	13.69	40	2,63,441	15,581
21-Jul-2025	13.96	14.38	13.3	14.21	27	95,363	6,371
22-Jul-2025	13.24	14.4	13.24	14.17	51	1,79,099	11,663
23-Jul-2025	13.5	14.24	13.5	13.88	46	1,78,409	10,544
24-Jul-2025	13.5	14.75	13.5	14.35	72	6,42,654	39,603
25-Jul-2025	13.52	14.7	13.52	14.38	66	1,63,658	10,118
28-Jul-2025	15.3	15.3	14.08	14.62	72	1,41,715	7,108
29-Jul-2025	14.9	14.9	13.91	14.69	42	30,191	1,523
30-Jul-2025	14.87	14.98	14.06	14.74	68	2,37,757	12,758
31-Jul-2025	14.6	14.74	13.51	13.65	65	2,74,335	17,609
01-Aug-2025	14.24	14.24	13.13	13.5	59	56,147	3,343

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice