Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 12.52 | 12.95 | 12.51 | 12.84 | 18 | 10,482 | 716 |
25-Jun-2026 | 12.84 | 13.15 | 12.21 | 12.88 | 30 | 39,085 | 2,596 |
29-Jun-2026 | 12.88 | 12.88 | 12.82 | 12.82 | 14 | 3,553 | 276 |
30-Jun-2026 | 12.89 | 13.59 | 12.21 | 12.69 | 38 | 42,044 | 1,556 |
01-Jul-2026 | 12.69 | 13.81 | 12.05 | 13.21 | 77 | 56,253 | 2,958 |
02-Jul-2026 | 13.36 | 13.36 | 12.01 | 12.46 | 60 | 93,162 | 5,466 |
03-Jul-2026 | 13.06 | 13.15 | 12.56 | 12.87 | 33 | 21,742 | 1,388 |
06-Jul-2026 | 12.98 | 13.16 | 12.02 | 12.6 | 38 | 23,676 | 1,027 |
07-Jul-2026 | 12.62 | 12.62 | 11.55 | 12.54 | 11 | 17,621 | 1,037 |
08-Jul-2026 | 12.54 | 12.63 | 12.14 | 12.34 | 30 | 18,711 | 1,117 |
09-Jul-2026 | 12.48 | 12.74 | 11.65 | 12.06 | 38 | 25,848 | 1,410 |
10-Jul-2026 | 12.23 | 12.34 | 11.49 | 12.33 | 52 | 91,072 | 5,683 |
13-Jul-2026 | 12.56 | 12.64 | 12 | 12.01 | 35 | 73,548 | 3,647 |
14-Jul-2026 | 12.65 | 12.77 | 12 | 12.11 | 30 | 59,357 | 4,714 |
15-Jul-2026 | 12.28 | 12.67 | 12.28 | 12.67 | 14 | 13,130 | 1,032 |
16-Jul-2026 | 12.48 | 12.5 | 12.16 | 12.44 | 6 | 1,864 | 152 |
17-Jul-2026 | 12.85 | 12.85 | 12.48 | 12.48 | 14 | 4,024 | 218 |
20-Jul-2026 | 12.58 | 12.68 | 11.61 | 12.55 | 29 | 16,579 | 1,131 |
21-Jul-2026 | 12.38 | 13 | 11.05 | 12.61 | 94 | 1,87,192 | 8,206 |
22-Jul-2026 | 12.8 | 13 | 12.07 | 12.7 | 31 | 31,495 | 1,685 |
23-Jul-2026 | 13.04 | 13.04 | 12.25 | 12.63 | 45 | 17,250 | 944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
