Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 12.15 | 12.67 | 12.15 | 12.65 | 44 | 2,60,515 | 20,776 |
13-Jun-2025 | 12.65 | 13.28 | 12.59 | 12.75 | 64 | 3,15,549 | 24,056 |
16-Jun-2025 | 12.7 | 12.99 | 12.7 | 12.79 | 24 | 61,279 | 4,777 |
17-Jun-2025 | 12.79 | 13 | 12.79 | 12.83 | 30 | 64,498 | 4,886 |
18-Jun-2025 | 12.89 | 13.22 | 12.69 | 13.15 | 22 | 71,479 | 5,571 |
19-Jun-2025 | 13.15 | 13.15 | 12.5 | 12.71 | 18 | 42,364 | 3,337 |
20-Jun-2025 | 12.18 | 12.7 | 12.18 | 12.64 | 20 | 48,636 | 3,915 |
23-Jun-2025 | 12.71 | 13.26 | 12.71 | 12.72 | 16 | 2,23,064 | 16,885 |
24-Jun-2025 | 13.8 | 13.84 | 12.72 | 13.77 | 128 | 6,49,854 | 31,121 |
25-Jun-2025 | 13.3 | 14.39 | 13 | 13.95 | 61 | 1,62,613 | 9,740 |
26-Jun-2025 | 14.34 | 14.34 | 12.8 | 12.84 | 68 | 2,72,821 | 18,982 |
27-Jun-2025 | 13.07 | 13.68 | 12.5 | 13.48 | 89 | 1,30,103 | 4,534 |
30-Jun-2025 | 13.49 | 13.49 | 12.81 | 13.16 | 72 | 1,03,573 | 4,545 |
01-Jul-2025 | 13.37 | 13.86 | 11.88 | 12.1 | 134 | 4,75,495 | 21,150 |
02-Jul-2025 | 12.25 | 12.78 | 11.83 | 12.48 | 41 | 87,865 | 5,377 |
03-Jul-2025 | 12.53 | 12.98 | 11.88 | 12.06 | 53 | 1,13,329 | 7,758 |
04-Jul-2025 | 12.79 | 12.79 | 12.06 | 12.6 | 31 | 61,008 | 4,017 |
07-Jul-2025 | 12.28 | 12.5 | 11.62 | 11.95 | 33 | 32,933 | 1,722 |
08-Jul-2025 | 12.05 | 12.36 | 10.83 | 11.18 | 59 | 74,565 | 3,013 |
09-Jul-2025 | 11.99 | 12.25 | 11.37 | 12.03 | 37 | 74,653 | 3,698 |
10-Jul-2025 | 12.28 | 12.64 | 11.62 | 12.29 | 51 | 1,09,352 | 6,886 |
11-Jul-2025 | 12.64 | 12.64 | 12.05 | 12.63 | 31 | 35,013 | 2,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.