Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹11.45

(-7.29%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	11.91	13.09	11.91	12.42	46	53,348	3,335
23-Sep-2025	12.49	12.67	12.01	12.02	53	34,733	2,136
24-Sep-2025	12.02	12.75	11.9	12.16	32	51,679	3,572
25-Sep-2025	12.91	12.91	11.9	12.44	36	45,915	3,437
26-Sep-2025	12.19	12.94	12.17	12.59	28	58,422	4,479
29-Sep-2025	12.59	12.85	12.18	12.5	15	5,507	416
30-Sep-2025	12.19	12.97	11.9	12.41	49	55,935	3,360
01-Oct-2025	12.61	12.61	11.86	12.42	41	88,504	6,207
03-Oct-2025	12.63	12.7	11.68	12.28	48	36,338	2,732
06-Oct-2025	11.9	13.06	11.9	12.08	31	12,145	768
07-Oct-2025	10.25	12.59	10.25	12.25	40	28,716	1,870
08-Oct-2025	12.33	13.14	11.8	12.74	40	1,29,956	5,940
09-Oct-2025	12.35	13.15	12.01	12.25	32	22,393	1,687
10-Oct-2025	12.75	12.95	11.81	12.06	41	33,197	1,941
13-Oct-2025	12.19	12.74	11.71	12.2	38	20,439	1,425
14-Oct-2025	11.81	12.36	11.81	11.96	23	45,245	2,575
15-Oct-2025	12.36	12.95	11.98	12.61	46	33,786	2,155
16-Oct-2025	11.68	12.36	11.68	11.8	39	38,288	1,715
17-Oct-2025	12.04	12.75	11.95	12.45	56	39,784	2,000
20-Oct-2025	12.75	12.75	12	12.35	23	14,239	1,089
21-Oct-2025	12.3	12.3	9.88	11.45	56	3,11,031	24,533

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice