Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 13.03 | 13.03 | 12.75 | 12.82 | 20 | 19,295 | 1,500 |
23-Apr-2026 | 12.76 | 12.8 | 12.34 | 12.5 | 27 | 15,827 | 1,166 |
24-Apr-2026 | 12.78 | 12.99 | 12.25 | 12.65 | 66 | 95,058 | 6,636 |
27-Apr-2026 | 12.27 | 13.48 | 12.27 | 13.24 | 46 | 1,60,772 | 11,426 |
28-Apr-2026 | 13.56 | 13.56 | 12.6 | 13 | 24 | 14,253 | 1,008 |
29-Apr-2026 | 12.02 | 13.62 | 12.02 | 13.06 | 66 | 44,399 | 1,976 |
30-Apr-2026 | 13.06 | 13.7 | 12.75 | 12.86 | 38 | 33,506 | 2,228 |
04-May-2026 | 14.5 | 14.5 | 12.52 | 13.34 | 56 | 26,641 | 1,614 |
05-May-2026 | 15.5 | 15.5 | 12.52 | 12.62 | 69 | 1,48,598 | 6,602 |
06-May-2026 | 11.15 | 13.6 | 11.15 | 13 | 69 | 81,503 | 4,948 |
07-May-2026 | 13.59 | 13.59 | 12.71 | 12.93 | 37 | 34,082 | 2,352 |
08-May-2026 | 12.59 | 13.6 | 12.59 | 13.22 | 16 | 12,602 | 949 |
11-May-2026 | 15 | 15.85 | 12.5 | 13.44 | 55 | 86,679 | 4,724 |
12-May-2026 | 14.99 | 14.99 | 12.65 | 13.1 | 96 | 2,61,558 | 15,403 |
13-May-2026 | 13.16 | 13.89 | 12.7 | 13.22 | 37 | 1,25,060 | 8,324 |
14-May-2026 | 12.1 | 14 | 12.1 | 13.69 | 37 | 14,469 | 956 |
15-May-2026 | 15 | 15 | 13.51 | 13.71 | 62 | 2,75,748 | 13,326 |
18-May-2026 | 14 | 14.3 | 13.23 | 13.73 | 37 | 56,861 | 2,086 |
19-May-2026 | 14.3 | 14.3 | 13.42 | 13.98 | 22 | 51,845 | 3,597 |
20-May-2026 | 13.17 | 15.84 | 13.17 | 13.88 | 133 | 22,51,410 | 1,53,496 |
21-May-2026 | 16.65 | 16.65 | 13.42 | 13.67 | 161 | 16,23,423 | 27,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
