Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 14.44 | 14.44 | 11.83 | 12.45 | 676 | 48,60,604 | 1,65,223 |
29-Dec-2025 | 13.85 | 13.85 | 12 | 12.16 | 110 | 4,79,012 | 30,660 |
30-Dec-2025 | 12.4 | 12.68 | 11.96 | 12.3 | 53 | 6,05,538 | 48,127 |
31-Dec-2025 | 12.3 | 12.49 | 11.91 | 12.06 | 67 | 1,49,523 | 11,436 |
01-Jan-2026 | 12.38 | 12.48 | 12.1 | 12.16 | 47 | 1,00,512 | 7,140 |
02-Jan-2026 | 12.25 | 12.25 | 11.91 | 11.99 | 48 | 3,33,157 | 26,771 |
05-Jan-2026 | 11.88 | 12.04 | 11.01 | 11.38 | 84 | 1,86,343 | 12,602 |
06-Jan-2026 | 11.72 | 11.72 | 11.24 | 11.4 | 36 | 1,62,277 | 13,966 |
07-Jan-2026 | 11.7 | 11.7 | 11.05 | 11.2 | 76 | 2,74,669 | 20,563 |
08-Jan-2026 | 11.4 | 11.4 | 10.91 | 11.37 | 58 | 1,12,260 | 9,113 |
09-Jan-2026 | 11.37 | 11.75 | 11 | 11.39 | 33 | 72,453 | 6,087 |
12-Jan-2026 | 12 | 12 | 10.5 | 11.14 | 104 | 2,46,963 | 14,869 |
13-Jan-2026 | 11.25 | 11.65 | 11.14 | 11.25 | 25 | 17,806 | 1,512 |
14-Jan-2026 | 11.65 | 11.8 | 10.77 | 10.82 | 38 | 51,595 | 3,286 |
16-Jan-2026 | 10.9 | 11.69 | 10.84 | 11.17 | 34 | 26,070 | 2,134 |
19-Jan-2026 | 10.77 | 11.27 | 10.5 | 10.86 | 78 | 1,84,254 | 12,280 |
20-Jan-2026 | 10.12 | 11.24 | 10.12 | 10.75 | 50 | 57,104 | 4,091 |
21-Jan-2026 | 10.75 | 11.06 | 10.61 | 10.77 | 44 | 3,38,416 | 26,941 |
22-Jan-2026 | 10.75 | 11.08 | 10.75 | 11.03 | 35 | 27,810 | 2,526 |
23-Jan-2026 | 11.09 | 11.27 | 10.6 | 10.91 | 36 | 46,166 | 3,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
