Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹11.99

(-1.40%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	11.13	11.74	9.57	10.35	262	10,05,680	69,106
05-Dec-2025	10.35	11.7	10.35	11.31	90	3,40,988	28,610
08-Dec-2025	11.54	12.5	10.02	12.13	137	6,81,514	47,108
09-Dec-2025	12.4	12.97	11.01	12.38	111	5,89,102	37,042
10-Dec-2025	12.85	14.5	12.25	12.68	276	10,99,624	58,221
11-Dec-2025	12.98	13.1	12.29	12.61	76	1,42,468	10,165
12-Dec-2025	12.61	13.31	12	12.91	42	65,842	3,440
15-Dec-2025	12.9	13.3	12.71	12.97	44	1,68,689	12,329
16-Dec-2025	13.3	13.3	12.69	13	39	83,355	5,367
17-Dec-2025	13.08	13.08	12.25	12.45	50	61,089	3,408
18-Dec-2025	12.09	13.15	10.13	11.19	665	21,88,346	1,10,444
19-Dec-2025	11.52	12.25	10	10.53	826	19,29,969	1,16,421
22-Dec-2025	11.39	11.39	9.79	10.34	372	19,38,725	1,13,341
23-Dec-2025	10.7	10.97	10.01	10.3	613	18,95,588	1,60,654
24-Dec-2025	10.27	12.36	10.09	12.36	536	61,12,482	2,81,713
26-Dec-2025	14.44	14.44	11.83	12.45	676	48,60,604	1,65,223
29-Dec-2025	13.85	13.85	12	12.16	110	4,79,012	30,660
30-Dec-2025	12.4	12.68	11.96	12.3	53	6,05,538	48,127
31-Dec-2025	12.3	12.49	11.91	12.06	67	1,49,523	11,436
01-Jan-2026	12.38	12.48	12.1	12.16	47	1,00,512	7,140
02-Jan-2026	12.25	12.25	11.91	11.99	48	3,33,157	26,771

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice