Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 12.1 | 12.96 | 12.1 | 12.89 | 32 | 4,34,900 | 34,829 |
12-May-2025 | 12.84 | 12.84 | 12.25 | 12.26 | 23 | 86,164 | 7,027 |
13-May-2025 | 12.12 | 12.87 | 12.12 | 12.24 | 49 | 6,71,616 | 53,874 |
14-May-2025 | 12 | 12.2 | 11.82 | 11.91 | 23 | 3,93,628 | 32,811 |
15-May-2025 | 11.52 | 12 | 11.4 | 11.4 | 27 | 2,97,361 | 25,668 |
16-May-2025 | 11.52 | 11.52 | 11.05 | 11.05 | 14 | 4,15,496 | 37,213 |
19-May-2025 | 11.52 | 11.52 | 10.5 | 10.5 | 13 | 59,162 | 5,330 |
20-May-2025 | 10.17 | 10.17 | 9.98 | 10.09 | 25 | 6,05,234 | 60,203 |
21-May-2025 | 9.98 | 10.59 | 9.98 | 10.59 | 20 | 8,72,177 | 84,368 |
22-May-2025 | 10.59 | 11.1 | 10.1 | 11.1 | 16 | 41,548 | 3,905 |
23-May-2025 | 11.1 | 11.65 | 11.1 | 11.65 | 20 | 1,47,319 | 12,658 |
26-May-2025 | 11.65 | 12.23 | 11.65 | 12.23 | 23 | 2,73,222 | 22,351 |
27-May-2025 | 12.12 | 12.84 | 12.12 | 12.84 | 34 | 7,60,453 | 59,436 |
28-May-2025 | 12.25 | 13.47 | 12.25 | 13.14 | 18 | 1,66,664 | 12,745 |
29-May-2025 | 13.47 | 13.47 | 12.61 | 12.7 | 20 | 32,657 | 2,550 |
30-May-2025 | 12.12 | 13.15 | 12.07 | 12.07 | 17 | 1,43,849 | 11,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.