Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 13 | 13.71 | 13 | 13.5 | 16 | 5,516 | 408 |
14-Aug-2025 | 13.56 | 13.7 | 12 | 13.17 | 49 | 1,21,443 | 6,596 |
18-Aug-2025 | 13.13 | 13.69 | 12.61 | 13.52 | 50 | 1,70,720 | 12,476 |
19-Aug-2025 | 13.67 | 13.67 | 12.01 | 12.72 | 47 | 1,44,930 | 8,753 |
20-Aug-2025 | 12.55 | 13.09 | 12.55 | 12.98 | 19 | 12,045 | 699 |
21-Aug-2025 | 12.98 | 12.98 | 12.75 | 12.85 | 18 | 9,329 | 724 |
22-Aug-2025 | 12.92 | 12.92 | 12.55 | 12.85 | 15 | 28,503 | 2,211 |
25-Aug-2025 | 13.57 | 13.57 | 12.54 | 12.98 | 27 | 37,328 | 2,246 |
26-Aug-2025 | 12.6 | 13.6 | 12.53 | 13.01 | 22 | 52,423 | 2,988 |
28-Aug-2025 | 13.07 | 13.13 | 12.49 | 12.55 | 21 | 25,080 | 1,410 |
29-Aug-2025 | 10.6 | 15.06 | 10.6 | 12.5 | 177 | 5,18,959 | 25,639 |
01-Sep-2025 | 12.99 | 12.99 | 11.22 | 12.72 | 36 | 31,016 | 1,917 |
02-Sep-2025 | 12.71 | 12.71 | 12.35 | 12.61 | 31 | 92,024 | 7,193 |
03-Sep-2025 | 12.62 | 12.98 | 12.62 | 12.89 | 13 | 4,966 | 385 |
04-Sep-2025 | 13 | 14.99 | 12 | 12.92 | 70 | 1,31,929 | 7,851 |
05-Sep-2025 | 12.92 | 12.92 | 12.49 | 12.5 | 31 | 44,936 | 2,820 |
08-Sep-2025 | 12.49 | 13.09 | 12.09 | 12.64 | 36 | 30,484 | 2,377 |
09-Sep-2025 | 12.39 | 12.65 | 12.02 | 12.47 | 69 | 1,56,708 | 8,992 |
10-Sep-2025 | 12.1 | 12.89 | 12.1 | 12.13 | 23 | 21,019 | 1,709 |
11-Sep-2025 | 11.58 | 12.6 | 11.58 | 12.11 | 58 | 2,38,426 | 10,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.