Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹12.85

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	13.5	14.75	13.5	14.35	72	6,42,654	39,603
25-Jul-2025	13.52	14.7	13.52	14.38	66	1,63,658	10,118
28-Jul-2025	15.3	15.3	14.08	14.62	72	1,41,715	7,108
29-Jul-2025	14.9	14.9	13.91	14.69	42	30,191	1,523
30-Jul-2025	14.87	14.98	14.06	14.74	68	2,37,757	12,758
31-Jul-2025	14.6	14.74	13.51	13.65	65	2,74,335	17,609
01-Aug-2025	14.24	14.24	13.13	13.5	59	56,147	3,343
04-Aug-2025	12.27	13.92	12.27	13.92	43	1,21,158	4,795
05-Aug-2025	14.49	15	13.01	13.5	58	1,90,324	11,668
06-Aug-2025	13.9	14.39	13.32	14.15	53	44,262	2,514
07-Aug-2025	14.15	14.15	13.35	13.39	17	26,097	1,660
08-Aug-2025	13.31	14.45	13.31	14.27	44	56,288	3,324
11-Aug-2025	14.34	14.95	12.6	13.23	57	1,73,180	8,058
12-Aug-2025	13.25	13.59	13.25	13.53	22	47,601	3,563
13-Aug-2025	13	13.71	13	13.5	16	5,516	408
14-Aug-2025	13.56	13.7	12	13.17	49	1,21,443	6,596
18-Aug-2025	13.13	13.69	12.61	13.52	50	1,70,720	12,476
19-Aug-2025	13.67	13.67	12.01	12.72	47	1,44,930	8,753
20-Aug-2025	12.55	13.09	12.55	12.98	19	12,045	699
21-Aug-2025	12.98	12.98	12.75	12.85	18	9,329	724
22-Aug-2025	12.92	12.92	12.55	12.85	15	28,503	2,211

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice