iifl-logo

Shyamkamal Investments Ltd Historical Data

Add as a Preferred Source on Google
₹12.85
(1.98%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shyamkamal Investments Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

12

13.4711.512.941435,63,80540,646

17-Mar-2026

13.47

13.4712.4112.571431,08,3183,332

18-Mar-2026

12.97

13.451212.41551,21,9649,568

19-Mar-2026

11.95

13.21112.24922,13,47210,996

20-Mar-2026

12.2

12.711.5212.014887,6965,891

23-Mar-2026

10.6

11.9910.611.486589,7425,895

24-Mar-2026

11.45

11.471111.41178,177664

25-Mar-2026

11.41

1211.311.362240,8693,562

27-Mar-2026

11.87

12.2711.7711.772126,9492,242

30-Mar-2026

11.53

13.4110.6712.28854,78,96832,435

01-Apr-2026

10.6

13.4410.612.27882,85,28919,725

02-Apr-2026

11.5

12.9911.512.672851,3943,505

06-Apr-2026

13.5

13.512.1512.4261,32,1059,045

07-Apr-2026

12.97

12.9712.3812.441624,0661,526

08-Apr-2026

13

131212.271915,5801,272

09-Apr-2026

12.48

14.3512.4812.94835,97,84735,671

10-Apr-2026

12.85

13.4712.2412.62938,2912,146

13-Apr-2026

12.6

12.8912.2112.852618,3301,426

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shyamkamal Investments Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.