Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 13.16 | 13.89 | 12.7 | 13.22 | 37 | 1,25,060 | 8,324 |
14-May-2026 | 12.1 | 14 | 12.1 | 13.69 | 37 | 14,469 | 956 |
15-May-2026 | 15 | 15 | 13.51 | 13.71 | 62 | 2,75,748 | 13,326 |
18-May-2026 | 14 | 14.3 | 13.23 | 13.73 | 37 | 56,861 | 2,086 |
19-May-2026 | 14.3 | 14.3 | 13.42 | 13.98 | 22 | 51,845 | 3,597 |
20-May-2026 | 13.17 | 15.84 | 13.17 | 13.88 | 133 | 22,51,410 | 1,53,496 |
21-May-2026 | 16.65 | 16.65 | 13.42 | 13.67 | 161 | 16,23,423 | 27,108 |
22-May-2026 | 13.99 | 13.99 | 12.8 | 12.85 | 69 | 1,26,660 | 8,092 |
25-May-2026 | 12.9 | 13.47 | 12.9 | 13.34 | 23 | 23,605 | 1,787 |
26-May-2026 | 13.88 | 13.88 | 12.01 | 12.64 | 102 | 1,69,889 | 8,376 |
27-May-2026 | 12.86 | 14.5 | 12.86 | 13.71 | 58 | 74,583 | 3,275 |
29-May-2026 | 13 | 14 | 12.74 | 12.97 | 43 | 33,932 | 2,091 |
01-Jun-2026 | 12.91 | 14.2 | 12.91 | 13.04 | 77 | 1,12,568 | 5,877 |
02-Jun-2026 | 13.04 | 13.45 | 12.94 | 13.01 | 19 | 35,063 | 2,639 |
03-Jun-2026 | 13.2 | 14.7 | 12.08 | 12.92 | 48 | 35,079 | 2,239 |
04-Jun-2026 | 13 | 13.37 | 12.36 | 12.97 | 83 | 43,964 | 2,146 |
05-Jun-2026 | 12.97 | 13.39 | 12.7 | 13.05 | 63 | 8,910 | 507 |
08-Jun-2026 | 13.05 | 14.95 | 12.66 | 13.1 | 118 | 2,19,736 | 16,912 |
09-Jun-2026 | 13.06 | 13.26 | 12.75 | 13.08 | 81 | 20,198 | 961 |
10-Jun-2026 | 13.06 | 13.19 | 12.73 | 13 | 30 | 5,457 | 292 |
11-Jun-2026 | 13.06 | 13.06 | 12.11 | 12.73 | 66 | 16,044 | 971 |
12-Jun-2026 | 12.18 | 13.25 | 12.18 | 12.8 | 63 | 66,006 | 4,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
