Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 11.5 | 11.95 | 11.48 | 11.79 | 42 | 1,82,775 | 11,298 |
25-Aug-2026 | 11.98 | 11.98 | 10.71 | 11.14 | 48 | 42,814 | 3,567 |
26-Aug-2026 | 11.44 | 11.47 | 11.38 | 11.38 | 11 | 13,734 | 1,206 |
27-Aug-2026 | 11.48 | 13.5 | 11.48 | 12.2 | 85 | 2,18,304 | 14,559 |
28-Aug-2026 | 12.5 | 13.2 | 12.5 | 12.8 | 71 | 1,47,032 | 10,105 |
31-Aug-2026 | 12.48 | 12.83 | 11.18 | 11.41 | 90 | 3,40,737 | 25,928 |
01-Sep-2026 | 11.83 | 12.38 | 11.42 | 11.85 | 86 | 2,00,443 | 14,611 |
02-Sep-2026 | 11.85 | 11.85 | 11.6 | 11.8 | 19 | 84,940 | 5,898 |
03-Sep-2026 | 11.98 | 13.47 | 11.2 | 12.62 | 160 | 2,52,159 | 15,629 |
04-Sep-2026 | 12.37 | 12.88 | 12.28 | 12.61 | 18 | 18,749 | 1,452 |
07-Sep-2026 | 12.28 | 12.69 | 12.22 | 12.45 | 66 | 17,682 | 1,312 |
08-Sep-2026 | 12.44 | 12.57 | 11.1 | 11.53 | 198 | 5,43,278 | 29,602 |
09-Sep-2026 | 12.7 | 12.7 | 11.28 | 11.83 | 131 | 2,31,374 | 17,032 |
10-Sep-2026 | 11.69 | 12 | 11.59 | 11.76 | 49 | 93,580 | 6,746 |
11-Sep-2026 | 11.77 | 11.94 | 11.65 | 11.87 | 13 | 16,170 | 1,374 |
15-Sep-2026 | 11.87 | 13 | 11.6 | 12.15 | 32 | 60,359 | 4,775 |
16-Sep-2026 | 12.15 | 12.15 | 12 | 12.01 | 14 | 15,867 | 1,189 |
17-Sep-2026 | 12.01 | 12.34 | 12.01 | 12.27 | 36 | 1,99,849 | 16,212 |
18-Sep-2026 | 12.36 | 14 | 11.72 | 11.96 | 88 | 1,70,036 | 8,355 |
21-Sep-2026 | 12 | 12.29 | 11.75 | 12.12 | 24 | 27,979 | 2,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
