iifl-logo

Shyamkamal Investments Ltd Historical Data

11.45
(-7.29%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shyamkamal Investments Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

11.91

13.0911.9112.424653,3483,335

23-Sep-2025

12.49

12.6712.0112.025334,7332,136

24-Sep-2025

12.02

12.7511.912.163251,6793,572

25-Sep-2025

12.91

12.9111.912.443645,9153,437

26-Sep-2025

12.19

12.9412.1712.592858,4224,479

29-Sep-2025

12.59

12.8512.1812.5155,507416

30-Sep-2025

12.19

12.9711.912.414955,9353,360

01-Oct-2025

12.61

12.6111.8612.424188,5046,207

03-Oct-2025

12.63

12.711.6812.284836,3382,732

06-Oct-2025

11.9

13.0611.912.083112,145768

07-Oct-2025

10.25

12.5910.2512.254028,7161,870

08-Oct-2025

12.33

13.1411.812.74401,29,9565,940

09-Oct-2025

12.35

13.1512.0112.253222,3931,687

10-Oct-2025

12.75

12.9511.8112.064133,1971,941

13-Oct-2025

12.19

12.7411.7112.23820,4391,425

14-Oct-2025

11.81

12.3611.8111.962345,2452,575

15-Oct-2025

12.36

12.9511.9812.614633,7862,155

16-Oct-2025

11.68

12.3611.6811.83938,2881,715

17-Oct-2025

12.04

12.7511.9512.455639,7842,000

20-Oct-2025

12.75

12.751212.352314,2391,089

21-Oct-2025

12.3

12.39.8811.45563,11,03124,533

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.