iifl-logo

Shyamkamal Investments Ltd Historical Data

12.63
(2.77%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shyamkamal Investments Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

12.15

12.6712.1512.65442,60,51520,776

13-Jun-2025

12.65

13.2812.5912.75643,15,54924,056

16-Jun-2025

12.7

12.9912.712.792461,2794,777

17-Jun-2025

12.79

1312.7912.833064,4984,886

18-Jun-2025

12.89

13.2212.6913.152271,4795,571

19-Jun-2025

13.15

13.1512.512.711842,3643,337

20-Jun-2025

12.18

12.712.1812.642048,6363,915

23-Jun-2025

12.71

13.2612.7112.72162,23,06416,885

24-Jun-2025

13.8

13.8412.7213.771286,49,85431,121

25-Jun-2025

13.3

14.391313.95611,62,6139,740

26-Jun-2025

14.34

14.3412.812.84682,72,82118,982

27-Jun-2025

13.07

13.6812.513.48891,30,1034,534

30-Jun-2025

13.49

13.4912.8113.16721,03,5734,545

01-Jul-2025

13.37

13.8611.8812.11344,75,49521,150

02-Jul-2025

12.25

12.7811.8312.484187,8655,377

03-Jul-2025

12.53

12.9811.8812.06531,13,3297,758

04-Jul-2025

12.79

12.7912.0612.63161,0084,017

07-Jul-2025

12.28

12.511.6211.953332,9331,722

08-Jul-2025

12.05

12.3610.8311.185974,5653,013

09-Jul-2025

11.99

12.2511.3712.033774,6533,698

10-Jul-2025

12.28

12.6411.6212.29511,09,3526,886

11-Jul-2025

12.64

12.6412.0512.633135,0132,670

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.