Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 12.65 | 12.77 | 12 | 12.11 | 30 | 59,357 | 4,714 |
15-Jul-2026 | 12.28 | 12.67 | 12.28 | 12.67 | 14 | 13,130 | 1,032 |
16-Jul-2026 | 12.48 | 12.5 | 12.16 | 12.44 | 6 | 1,864 | 152 |
17-Jul-2026 | 12.85 | 12.85 | 12.48 | 12.48 | 14 | 4,024 | 218 |
20-Jul-2026 | 12.58 | 12.68 | 11.61 | 12.55 | 29 | 16,579 | 1,131 |
21-Jul-2026 | 12.38 | 13 | 11.05 | 12.61 | 94 | 1,87,192 | 8,206 |
22-Jul-2026 | 12.8 | 13 | 12.07 | 12.7 | 31 | 31,495 | 1,685 |
23-Jul-2026 | 13.04 | 13.04 | 12.25 | 12.63 | 45 | 17,250 | 944 |
24-Jul-2026 | 12.33 | 12.94 | 11.5 | 12.94 | 29 | 10,409 | 609 |
27-Jul-2026 | 12.74 | 12.74 | 12.07 | 12.74 | 13 | 2,214 | 175 |
28-Jul-2026 | 12.46 | 12.74 | 11.7 | 12.06 | 52 | 1,64,601 | 11,055 |
29-Jul-2026 | 11.76 | 14.4 | 11.76 | 12 | 112 | 2,93,013 | 14,674 |
30-Jul-2026 | 12.25 | 12.25 | 12 | 12.03 | 10 | 8,555 | 700 |
31-Jul-2026 | 12.25 | 12.25 | 12 | 12 | 10 | 8,850 | 727 |
03-Aug-2026 | 12 | 13.01 | 11.76 | 12.56 | 51 | 93,144 | 5,584 |
04-Aug-2026 | 12.29 | 12.76 | 11.55 | 12.44 | 34 | 34,140 | 2,060 |
05-Aug-2026 | 12.4 | 12.4 | 11.8 | 11.85 | 38 | 86,725 | 6,813 |
06-Aug-2026 | 11.85 | 12.48 | 11.15 | 11.87 | 46 | 31,243 | 2,356 |
07-Aug-2026 | 11.56 | 12.25 | 11.55 | 11.55 | 41 | 1,57,062 | 11,829 |
10-Aug-2026 | 11.51 | 12.07 | 11.51 | 12 | 5 | 37,681 | 3,130 |
11-Aug-2026 | 12.29 | 12.29 | 11.76 | 12.07 | 18 | 4,798 | 395 |
12-Aug-2026 | 12.07 | 12.07 | 11.56 | 11.57 | 15 | 1,83,271 | 7,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
