Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 12.76 | 14.48 | 12.76 | 13.25 | 30 | 43,277 | 2,857 |
24-Feb-2026 | 13.25 | 13.75 | 12.82 | 13.06 | 28 | 19,387 | 963 |
25-Feb-2026 | 13.53 | 13.7 | 12.35 | 12.4 | 57 | 34,908 | 2,051 |
26-Feb-2026 | 12.9 | 12.93 | 12.68 | 12.72 | 16 | 16,060 | 1,241 |
27-Feb-2026 | 13.32 | 13.32 | 12.1 | 12.78 | 32 | 9,773 | 606 |
02-Mar-2026 | 13 | 13 | 11.5 | 12.74 | 69 | 33,082 | 2,426 |
04-Mar-2026 | 11.7 | 13.79 | 11.7 | 12.04 | 65 | 43,743 | 1,682 |
05-Mar-2026 | 12.04 | 13.84 | 11.52 | 12.75 | 79 | 2,01,502 | 14,440 |
06-Mar-2026 | 13.01 | 13.5 | 11.6 | 12.35 | 59 | 1,54,205 | 10,324 |
09-Mar-2026 | 12 | 13.71 | 11.7 | 11.95 | 29 | 66,459 | 5,348 |
10-Mar-2026 | 12.95 | 12.95 | 11.9 | 12.12 | 25 | 5,527 | 365 |
11-Mar-2026 | 12.18 | 12.48 | 11.54 | 12.2 | 19 | 9,099 | 667 |
12-Mar-2026 | 12.48 | 12.48 | 11.53 | 12.25 | 30 | 28,554 | 2,400 |
13-Mar-2026 | 12.25 | 12.25 | 11.14 | 11.25 | 47 | 37,924 | 2,265 |
16-Mar-2026 | 12 | 13.47 | 11.5 | 12.94 | 143 | 5,63,805 | 40,646 |
17-Mar-2026 | 13.47 | 13.47 | 12.41 | 12.57 | 143 | 1,08,318 | 3,332 |
18-Mar-2026 | 12.97 | 13.45 | 12 | 12.41 | 55 | 1,21,964 | 9,568 |
19-Mar-2026 | 11.95 | 13.2 | 11 | 12.24 | 92 | 2,13,472 | 10,996 |
20-Mar-2026 | 12.2 | 12.7 | 11.52 | 12.01 | 48 | 87,696 | 5,891 |
23-Mar-2026 | 10.6 | 11.99 | 10.6 | 11.48 | 65 | 89,742 | 5,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
