Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11.87 | 13 | 11.6 | 12.15 | 32 | 60,359 | 4,775 |
16-Sep-2026 | 12.15 | 12.15 | 12 | 12.01 | 14 | 15,867 | 1,189 |
17-Sep-2026 | 12.01 | 12.34 | 12.01 | 12.27 | 36 | 1,99,849 | 16,212 |
18-Sep-2026 | 12.36 | 14 | 11.72 | 11.96 | 88 | 1,70,036 | 8,355 |
21-Sep-2026 | 12 | 12.29 | 11.75 | 12.12 | 24 | 27,979 | 2,326 |
22-Sep-2026 | 12.33 | 12.33 | 11.4 | 11.62 | 93 | 3,63,272 | 28,846 |
23-Sep-2026 | 11.9 | 12.17 | 11.3 | 11.82 | 50 | 6,59,071 | 55,252 |
24-Sep-2026 | 11.97 | 13 | 10.99 | 12.14 | 198 | 11,60,490 | 76,845 |
25-Sep-2026 | 11.66 | 12.5 | 11.66 | 12.22 | 77 | 2,11,456 | 12,400 |
28-Sep-2026 | 11.86 | 13.5 | 11.77 | 12.32 | 198 | 5,17,616 | 29,806 |
29-Sep-2026 | 12.42 | 14.78 | 12.42 | 14.4 | 673 | 80,92,419 | 3,18,545 |
30-Sep-2026 | 14.41 | 14.78 | 13.27 | 14.7 | 178 | 14,97,838 | 85,284 |
01-Oct-2026 | 14.79 | 14.8 | 14.07 | 14.71 | 159 | 11,23,495 | 57,590 |
05-Oct-2026 | 14.71 | 14.71 | 12.02 | 13.24 | 349 | 27,02,825 | 1,30,353 |
06-Oct-2026 | 13.13 | 13.89 | 12.5 | 12.83 | 118 | 2,24,687 | 8,916 |
07-Oct-2026 | 12.85 | 14.75 | 12.85 | 13.23 | 126 | 5,10,174 | 31,383 |
08-Oct-2026 | 13.41 | 13.94 | 13 | 13.14 | 26 | 48,149 | 2,437 |
09-Oct-2026 | 13 | 13.85 | 12.55 | 13.73 | 32 | 2,66,310 | 17,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
