Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 10.32 | 10.84 | 9.72 | 10.74 | 61 | 1,22,169 | 11,132 |
03-Feb-2026 | 10.62 | 11.78 | 10.5 | 11.18 | 57 | 1,03,643 | 7,686 |
04-Feb-2026 | 11.35 | 12.1 | 10.8 | 11.5 | 38 | 20,838 | 1,372 |
05-Feb-2026 | 11.76 | 11.76 | 10.73 | 10.87 | 31 | 27,018 | 1,775 |
06-Feb-2026 | 10.51 | 12.39 | 10.51 | 11.76 | 69 | 3,78,563 | 30,509 |
09-Feb-2026 | 11.5 | 14.11 | 11.07 | 13.74 | 356 | 40,63,980 | 2,74,586 |
10-Feb-2026 | 14.52 | 14.53 | 13.2 | 13.81 | 185 | 23,08,472 | 1,48,717 |
11-Feb-2026 | 13.81 | 14.33 | 13.6 | 13.9 | 36 | 1,53,738 | 7,643 |
12-Feb-2026 | 14.34 | 15.18 | 13.75 | 13.77 | 67 | 1,95,703 | 11,563 |
13-Feb-2026 | 14.89 | 14.89 | 13.8 | 13.98 | 70 | 5,35,332 | 27,292 |
16-Feb-2026 | 14.12 | 14.9 | 13.53 | 13.91 | 77 | 7,41,734 | 53,486 |
17-Feb-2026 | 15.8 | 15.8 | 12.25 | 12.92 | 153 | 3,35,228 | 16,843 |
18-Feb-2026 | 13.35 | 13.7 | 12.63 | 13.53 | 41 | 20,403 | 1,211 |
19-Feb-2026 | 13.19 | 13.71 | 12.63 | 12.92 | 49 | 85,213 | 6,193 |
20-Feb-2026 | 13.05 | 13.3 | 12.63 | 12.65 | 22 | 20,732 | 1,525 |
23-Feb-2026 | 12.76 | 14.48 | 12.76 | 13.25 | 30 | 43,277 | 2,857 |
24-Feb-2026 | 13.25 | 13.75 | 12.82 | 13.06 | 28 | 19,387 | 963 |
25-Feb-2026 | 13.53 | 13.7 | 12.35 | 12.4 | 57 | 34,908 | 2,051 |
26-Feb-2026 | 12.9 | 12.93 | 12.68 | 12.72 | 16 | 16,060 | 1,241 |
27-Feb-2026 | 13.32 | 13.32 | 12.1 | 12.78 | 32 | 9,773 | 606 |
02-Mar-2026 | 13 | 13 | 11.5 | 12.74 | 69 | 33,082 | 2,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
