Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3,215 | 3,238 | 3,160 | 3,183.7 | 27,706 | 88,33,63,342.9 | 1,42,405 |
10-Sep-2026 | 3,215.7 | 3,228.2 | 3,167.2 | 3,179.1 | 31,461 | 67,66,61,262.7 | 99,189 |
11-Sep-2026 | 3,167 | 3,191 | 3,124 | 3,181.3 | 32,168 | 66,40,69,454.5 | 93,351 |
15-Sep-2026 | 3,200 | 3,200 | 3,010 | 3,028.7 | 44,977 | 94,13,90,675.8 | 1,67,523 |
16-Sep-2026 | 3,028 | 3,072 | 2,968 | 3,013.4 | 36,794 | 1,00,20,70,759.1 | 1,84,065 |
17-Sep-2026 | 3,016.5 | 3,120 | 3,001.1 | 3,109.1 | 40,327 | 73,54,18,220.8 | 89,989 |
18-Sep-2026 | 3,116 | 3,250 | 3,110 | 3,228 | 61,825 | 2,36,87,20,017.7 | 4,94,927 |
21-Sep-2026 | 3,229 | 3,264 | 3,184 | 3,214.7 | 28,493 | 66,12,45,883.4 | 1,10,283 |
22-Sep-2026 | 3,225.1 | 3,348 | 3,217.6 | 3,235 | 56,123 | 1,79,17,28,579 | 2,29,462 |
23-Sep-2026 | 3,235 | 3,276.7 | 3,206 | 3,214.4 | 25,945 | 55,16,72,579 | 91,026 |
24-Sep-2026 | 3,191.7 | 3,281.7 | 3,158.5 | 3,215.4 | 37,688 | 1,20,19,61,042.5 | 1,74,206 |
25-Sep-2026 | 3,224 | 3,333 | 3,210.3 | 3,313 | 45,027 | 1,52,24,92,497.5 | 1,90,900 |
28-Sep-2026 | 3,333 | 3,334.9 | 3,168.8 | 3,189 | 36,239 | 98,68,49,987.9 | 1,27,299 |
29-Sep-2026 | 3,189.5 | 3,246 | 3,164.1 | 3,199 | 43,335 | 1,11,19,83,640.2 | 1,90,155 |
30-Sep-2026 | 3,211.4 | 3,322.8 | 3,200 | 3,200 | 60,404 | 2,17,80,77,479.1 | 3,63,334 |
01-Oct-2026 | 3,213 | 3,358 | 3,187 | 3,334 | 1,41,948 | 5,47,20,74,520.4 | 5,12,586 |
05-Oct-2026 | 3,357.1 | 3,408.9 | 3,316.4 | 3,316.4 | 60,353 | 2,06,98,54,260.4 | 2,99,060 |
06-Oct-2026 | 3,333 | 3,354.9 | 3,288.2 | 3,307.5 | 25,652 | 95,81,19,222.2 | 1,43,377 |
07-Oct-2026 | 3,300 | 3,406.9 | 3,276.3 | 3,344 | 35,715 | 1,43,11,58,107.8 | 1,68,421 |
08-Oct-2026 | 3,361.8 | 3,377.7 | 3,178.8 | 3,180 | 52,680 | 1,36,93,35,082.8 | 2,25,484 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
