Siemens Ener.Ind

Siemens Energy India Ltd Historical Data

NSEBSE

₹2,791.2

(1.31%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	2,797.2	2,838	2,780	2,798.5	22,425	60,56,49,320	1,15,701
19-Feb-2026	2,799.9	2,806.6	2,720	2,757.7	22,394	85,63,75,246.9	1,59,140
20-Feb-2026	2,745	2,818	2,730.4	2,774.6	20,746	95,21,98,394.7	1,83,262
23-Feb-2026	2,805	2,834.6	2,771.3	2,815.7	15,463	45,96,40,393.3	68,833
24-Feb-2026	2,829.3	2,928	2,809.6	2,906.8	37,736	1,49,57,55,977.8	2,33,694
25-Feb-2026	2,920	3,011	2,885	2,997.8	53,284	2,06,53,97,580.2	3,85,608
26-Feb-2026	2,999.9	3,020.6	2,875	2,920.3	36,537	1,55,28,33,599.7	2,16,319
27-Feb-2026	2,926	2,994.9	2,897.4	2,930.9	50,906	1,99,93,65,966.6	3,09,196
02-Mar-2026	2,840	3,015	2,840	2,972.7	55,114	2,08,98,43,174.8	3,50,840
04-Mar-2026	2,924.7	2,998	2,910.1	2,942	49,559	1,47,94,69,493	2,57,861
05-Mar-2026	2,942	2,987.9	2,830.5	2,863.9	38,138	1,36,06,75,722.9	1,96,824
06-Mar-2026	2,864	2,927.9	2,847.7	2,920.6	17,658	53,94,59,517	83,374
09-Mar-2026	2,885	2,940	2,819	2,883.2	36,317	85,42,50,318.4	1,31,181
10-Mar-2026	2,934	2,980	2,915.1	2,957.6	29,396	65,55,42,231.9	1,17,505
11-Mar-2026	2,960	2,990	2,915.8	2,942.8	17,025	40,09,62,048.9	67,944
12-Mar-2026	2,925	2,925	2,861.3	2,866.9	14,289	34,34,47,004.6	47,012
13-Mar-2026	2,866.9	2,930	2,776	2,796.9	27,803	65,18,96,743	94,412
16-Mar-2026	2,821	2,843.5	2,711	2,787.7	47,379	89,65,28,013.8	1,20,135
17-Mar-2026	2,791	2,798	2,730.1	2,768.9	20,971	54,60,85,939.9	97,331
18-Mar-2026	2,779.8	2,907.7	2,766.8	2,840.6	40,721	1,26,80,31,676.8	1,55,354
19-Mar-2026	2,770	2,812.1	2,750	2,755.2	14,185	53,61,27,022.4	1,37,440