Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2,960 | 2,990 | 2,915.8 | 2,942.8 | 17,025 | 40,09,62,048.9 | 67,944 |
12-Mar-2026 | 2,925 | 2,925 | 2,861.3 | 2,866.9 | 14,289 | 34,34,47,004.6 | 47,012 |
13-Mar-2026 | 2,866.9 | 2,930 | 2,776 | 2,796.9 | 27,803 | 65,18,96,743 | 94,412 |
16-Mar-2026 | 2,821 | 2,843.5 | 2,711 | 2,787.7 | 47,379 | 89,65,28,013.8 | 1,20,135 |
17-Mar-2026 | 2,791 | 2,798 | 2,730.1 | 2,768.9 | 20,971 | 54,60,85,939.9 | 97,331 |
18-Mar-2026 | 2,779.8 | 2,907.7 | 2,766.8 | 2,840.6 | 40,721 | 1,26,80,31,676.8 | 1,55,354 |
19-Mar-2026 | 2,770 | 2,812.1 | 2,750 | 2,755.2 | 14,185 | 53,61,27,022.4 | 1,37,440 |
20-Mar-2026 | 2,775 | 2,842 | 2,775 | 2,791.2 | 27,348 | 80,51,44,067.5 | 1,78,751 |
23-Mar-2026 | 2,751.2 | 2,758.5 | 2,666.1 | 2,696.1 | 27,242 | 59,86,66,548.3 | 1,10,291 |
24-Mar-2026 | 2,742 | 2,752.3 | 2,671.9 | 2,688 | 25,026 | 60,04,73,808.8 | 1,06,887 |
25-Mar-2026 | 2,715 | 2,781 | 2,695.1 | 2,771.4 | 29,253 | 98,02,90,194.6 | 2,06,665 |
27-Mar-2026 | 2,749.1 | 2,749.1 | 2,596 | 2,629.4 | 54,120 | 1,47,67,58,266.6 | 3,07,666 |
30-Mar-2026 | 2,619.2 | 2,661 | 2,551.2 | 2,565.5 | 39,784 | 92,36,52,465.7 | 1,79,388 |
01-Apr-2026 | 2,640 | 2,652.8 | 2,585 | 2,613.9 | 51,030 | 1,14,99,09,860.4 | 2,41,049 |
02-Apr-2026 | 2,570 | 2,633.5 | 2,521.7 | 2,612 | 32,714 | 65,92,67,195.6 | 1,01,748 |
06-Apr-2026 | 2,622 | 2,644.9 | 2,595.1 | 2,620.2 | 32,374 | 77,10,30,335.4 | 1,21,420 |
07-Apr-2026 | 2,614.9 | 2,646.3 | 2,578.1 | 2,629 | 17,510 | 53,42,71,434 | 89,281 |
08-Apr-2026 | 2,690 | 2,719 | 2,656.7 | 2,701.7 | 46,472 | 1,18,09,46,845.5 | 2,32,714 |
09-Apr-2026 | 2,703.2 | 2,774.4 | 2,656.8 | 2,767.7 | 40,878 | 1,12,86,01,753.4 | 2,06,841 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
