Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2,640 | 2,652.8 | 2,585 | 2,613.9 | 51,030 | 1,14,99,09,860.4 | 2,41,049 |
02-Apr-2026 | 2,570 | 2,633.5 | 2,521.7 | 2,612 | 32,714 | 65,92,67,195.6 | 1,01,748 |
06-Apr-2026 | 2,622 | 2,644.9 | 2,595.1 | 2,620.2 | 32,374 | 77,10,30,335.4 | 1,21,420 |
07-Apr-2026 | 2,614.9 | 2,646.3 | 2,578.1 | 2,629 | 17,510 | 53,42,71,434 | 89,281 |
08-Apr-2026 | 2,690 | 2,719 | 2,656.7 | 2,701.7 | 46,472 | 1,18,09,46,845.5 | 2,32,714 |
09-Apr-2026 | 2,703.2 | 2,774.4 | 2,656.8 | 2,767.7 | 40,878 | 1,12,86,01,753.4 | 2,06,841 |
10-Apr-2026 | 2,789.7 | 2,855.4 | 2,780 | 2,813.5 | 23,117 | 83,01,46,948.1 | 1,49,552 |
13-Apr-2026 | 2,762.5 | 2,885 | 2,762.5 | 2,849.2 | 35,530 | 89,70,69,030.3 | 1,33,217 |
15-Apr-2026 | 2,885 | 2,939 | 2,871 | 2,918.3 | 38,455 | 1,13,96,88,306.9 | 2,22,753 |
16-Apr-2026 | 2,935 | 2,982 | 2,888.1 | 2,901.3 | 31,994 | 88,25,10,906.1 | 1,67,923 |
17-Apr-2026 | 2,906 | 3,056 | 2,888 | 3,019.6 | 49,552 | 1,52,22,37,574.8 | 2,32,305 |
20-Apr-2026 | 3,040 | 3,171 | 3,019.6 | 3,138.4 | 74,783 | 2,59,18,19,188.2 | 3,78,636 |
21-Apr-2026 | 3,187.3 | 3,268.4 | 3,166 | 3,208.2 | 64,492 | 3,10,78,70,411.8 | 4,63,647 |
22-Apr-2026 | 3,190 | 3,255.9 | 3,158.1 | 3,188.2 | 55,975 | 1,53,02,35,318.3 | 2,34,282 |
23-Apr-2026 | 3,198.9 | 3,294.4 | 3,175.4 | 3,221.6 | 60,777 | 1,96,59,78,953.9 | 2,99,732 |
24-Apr-2026 | 3,221.6 | 3,289 | 3,140 | 3,205.1 | 55,566 | 1,70,78,16,199.3 | 2,20,494 |
27-Apr-2026 | 3,245 | 3,261.2 | 3,171.6 | 3,192.4 | 39,859 | 1,27,50,58,865.6 | 1,99,322 |
28-Apr-2026 | 3,206 | 3,284 | 3,199.5 | 3,233.7 | 45,042 | 1,94,80,80,859 | 2,92,508 |
29-Apr-2026 | 3,264 | 3,368 | 3,250.9 | 3,310 | 79,550 | 3,07,07,79,019.1 | 4,51,901 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
