Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 3,174.9 | 3,210.1 | 3,089.8 | 3,157.8 | 25,183 | 82,03,42,356.1 | 1,31,466 |
12-May-2026 | 3,160.6 | 3,207 | 3,024.8 | 3,055.6 | 22,208 | 73,24,19,611.5 | 1,27,807 |
13-May-2026 | 3,050.5 | 3,132.9 | 3,045 | 3,112.6 | 34,835 | 86,95,64,080.5 | 1,39,405 |
14-May-2026 | 3,121 | 3,149.6 | 3,076.7 | 3,104.8 | 22,898 | 72,85,00,180.9 | 1,39,680 |
15-May-2026 | 3,175 | 3,180 | 3,024.1 | 3,086.1 | 66,027 | 2,04,94,50,199.6 | 3,57,423 |
18-May-2026 | 3,086.1 | 3,099.9 | 3,013.6 | 3,060.7 | 26,666 | 62,13,41,741.4 | 1,04,115 |
19-May-2026 | 3,100 | 3,174 | 3,077.8 | 3,163.5 | 52,598 | 1,55,36,12,894 | 3,10,047 |
20-May-2026 | 3,149.7 | 3,494 | 3,139.9 | 3,459.6 | 2,47,441 | 12,45,66,17,366.7 | 14,67,156 |
21-May-2026 | 3,485 | 3,684.6 | 3,480 | 3,574.5 | 1,36,664 | 7,63,74,05,976.8 | 5,09,046 |
22-May-2026 | 3,570 | 3,585 | 3,479.3 | 3,508.3 | 55,119 | 1,48,83,26,425.6 | 1,72,678 |
25-May-2026 | 3,534 | 3,640 | 3,425 | 3,559.6 | 48,258 | 1,81,07,07,010.4 | 2,01,039 |
26-May-2026 | 3,589.9 | 3,593 | 3,452 | 3,462.6 | 50,768 | 3,06,61,37,784.4 | 4,18,915 |
27-May-2026 | 3,470.7 | 3,821 | 3,470 | 3,766.1 | 1,49,354 | 7,23,12,41,603.1 | 4,82,269 |
29-May-2026 | 3,814.9 | 3,968 | 3,809 | 3,872.1 | 1,69,911 | 9,29,60,93,375.6 | 10,29,467 |
01-Jun-2026 | 3,900 | 3,932 | 3,702.7 | 3,717.4 | 79,197 | 2,61,89,16,668.2 | 3,02,506 |
02-Jun-2026 | 3,713.1 | 3,713.1 | 3,591.3 | 3,623.3 | 69,095 | 1,80,15,86,477.3 | 2,28,560 |
03-Jun-2026 | 3,641.4 | 3,789.9 | 3,623.3 | 3,686.6 | 1,09,200 | 3,82,04,66,865 | 3,24,597 |
04-Jun-2026 | 3,697.6 | 3,818.9 | 3,690 | 3,700.9 | 67,349 | 2,34,77,93,466.4 | 2,12,842 |
05-Jun-2026 | 3,730.1 | 3,775 | 3,631 | 3,647.9 | 39,916 | 1,31,72,66,521.8 | 1,38,074 |
08-Jun-2026 | 3,610.1 | 3,614.9 | 3,450 | 3,501 | 42,988 | 96,71,90,376.8 | 1,24,134 |
09-Jun-2026 | 3,501 | 3,577.7 | 3,501 | 3,547.5 | 27,950 | 82,02,67,105.9 | 96,279 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
