Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 3,433 | 3,566.5 | 3,432.9 | 3,528.6 | 61,249 | 2,77,91,29,466.7 | 4,91,967 |
23-Sep-2025 | 3,566 | 3,625 | 3,515.9 | 3,606.5 | 67,436 | 3,00,14,18,981.4 | 5,16,998 |
24-Sep-2025 | 3,610 | 3,610.1 | 3,469.9 | 3,510.2 | 70,296 | 2,44,37,40,676.6 | 4,17,255 |
25-Sep-2025 | 3,499.1 | 3,557 | 3,472 | 3,527.8 | 33,206 | 1,71,63,02,837.7 | 2,91,219 |
26-Sep-2025 | 3,516 | 3,608.1 | 3,476 | 3,516.2 | 64,397 | 2,17,91,18,901 | 3,36,087 |
29-Sep-2025 | 3,515.5 | 3,573.7 | 3,460.8 | 3,510.6 | 97,521 | 9,27,25,67,014.7 | 17,81,694 |
30-Sep-2025 | 3,485.1 | 3,514.8 | 3,403 | 3,432.8 | 39,453 | 1,49,00,31,664.1 | 2,38,249 |
01-Oct-2025 | 3,430 | 3,446.9 | 3,384.9 | 3,399.2 | 24,438 | 92,64,66,106.9 | 1,41,691 |
03-Oct-2025 | 3,398 | 3,435 | 3,345.1 | 3,357.7 | 31,717 | 1,23,28,35,359.5 | 1,96,762 |
06-Oct-2025 | 3,351.7 | 3,369.8 | 3,227 | 3,236.4 | 65,581 | 2,23,01,44,868.3 | 3,96,766 |
07-Oct-2025 | 3,251 | 3,356 | 3,245.7 | 3,282.3 | 38,817 | 1,39,82,41,733.4 | 1,70,067 |
08-Oct-2025 | 3,285 | 3,353 | 3,260 | 3,342.2 | 41,573 | 1,71,04,30,209.1 | 3,05,795 |
09-Oct-2025 | 3,350 | 3,350 | 3,232 | 3,241.1 | 47,872 | 1,52,76,11,243.2 | 2,61,026 |
10-Oct-2025 | 3,241.1 | 3,260 | 3,211.1 | 3,235.5 | 25,581 | 86,59,87,631.5 | 1,45,459 |
13-Oct-2025 | 3,227.6 | 3,246 | 3,171.2 | 3,183.4 | 22,119 | 61,88,99,484.9 | 1,00,605 |
14-Oct-2025 | 3,183.3 | 3,210 | 3,135 | 3,197.3 | 34,624 | 1,06,15,12,500.3 | 1,41,090 |
15-Oct-2025 | 3,204 | 3,204 | 3,130 | 3,144.2 | 31,604 | 1,09,34,12,403.5 | 1,78,724 |
16-Oct-2025 | 3,154 | 3,181.7 | 3,110.2 | 3,139.9 | 32,291 | 1,01,65,04,450.4 | 1,71,336 |
17-Oct-2025 | 3,145.8 | 3,158.8 | 3,108.3 | 3,116.7 | 25,351 | 65,18,16,827.4 | 1,00,110 |
20-Oct-2025 | 3,116.9 | 3,148 | 3,095 | 3,100.8 | 16,715 | 61,15,76,124.5 | 1,07,817 |
21-Oct-2025 | 3,124 | 3,159 | 3,105 | 3,144.7 | 3,076 | 10,79,15,537.3 | 20,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.