Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 3,348 | 3,376.8 | 3,073.6 | 3,162.9 | 2,15,174 | 47,54,06,54,618.1 | 90,93,676 |
25-Nov-2025 | 3,250 | 3,294 | 3,022.1 | 3,097.5 | 1,50,852 | 7,67,43,53,080.1 | 7,88,260 |
26-Nov-2025 | 3,130 | 3,156.9 | 3,097.8 | 3,113.7 | 1,03,244 | 2,91,24,85,777 | 6,31,395 |
27-Nov-2025 | 3,133 | 3,152.1 | 3,088.3 | 3,111.6 | 59,207 | 2,25,85,49,837.8 | 4,54,812 |
28-Nov-2025 | 3,134.8 | 3,239 | 3,118 | 3,159.6 | 72,907 | 3,05,46,88,187.4 | 3,61,104 |
01-Dec-2025 | 3,170 | 3,174.5 | 3,114 | 3,140.9 | 20,972 | 80,85,74,925.3 | 1,30,147 |
02-Dec-2025 | 3,145 | 3,197.7 | 3,139.4 | 3,194.3 | 41,939 | 1,41,23,02,298.9 | 3,01,478 |
03-Dec-2025 | 3,200 | 3,214 | 3,123.5 | 3,150.5 | 37,596 | 86,57,28,081.1 | 1,56,251 |
04-Dec-2025 | 3,150 | 3,190 | 3,090 | 3,100.7 | 31,533 | 95,49,12,492.9 | 1,86,774 |
05-Dec-2025 | 3,118 | 3,138 | 3,075 | 3,098.2 | 32,677 | 1,15,21,87,004.7 | 1,99,291 |
08-Dec-2025 | 3,100 | 3,119.8 | 2,931.6 | 2,953.8 | 55,272 | 1,54,96,31,913.1 | 3,26,104 |
09-Dec-2025 | 2,952 | 3,042.7 | 2,933 | 3,032.8 | 53,201 | 1,68,95,37,177.7 | 2,89,984 |
10-Dec-2025 | 3,042 | 3,078.9 | 2,981.7 | 2,996.3 | 34,114 | 1,24,15,08,702.5 | 2,09,061 |
11-Dec-2025 | 2,975 | 2,975 | 2,896 | 2,905.4 | 51,901 | 1,91,24,02,404.4 | 3,74,196 |
12-Dec-2025 | 2,920.1 | 2,954.3 | 2,888 | 2,893.6 | 30,278 | 1,10,90,05,113.6 | 2,17,556 |
15-Dec-2025 | 2,905 | 2,999 | 2,903.6 | 2,945.6 | 36,428 | 1,34,76,33,554.7 | 2,06,634 |
16-Dec-2025 | 2,957.9 | 3,024.2 | 2,942.1 | 2,979.8 | 43,207 | 1,83,12,75,172.2 | 2,80,958 |
17-Dec-2025 | 2,982 | 3,012.4 | 2,934.4 | 2,971.7 | 26,137 | 1,06,25,38,199.1 | 1,88,952 |
18-Dec-2025 | 2,962 | 2,964.4 | 2,828 | 2,839.4 | 62,754 | 2,19,31,03,761.1 | 3,91,248 |
19-Dec-2025 | 2,860 | 2,875 | 2,702 | 2,747 | 93,846 | 12,12,52,28,765.2 | 25,85,371 |
22-Dec-2025 | 2,722 | 2,722 | 2,576.5 | 2,616.5 | 1,79,067 | 12,20,05,74,297.2 | 27,22,910 |
23-Dec-2025 | 2,630 | 2,654.9 | 2,564.1 | 2,593.4 | 82,881 | 4,52,16,39,364.6 | 11,13,368 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
