Siemens Ener.Ind

Siemens Energy India Ltd Historical Data

NSEBSE

₹2,815.7

(1.48%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	2,125.3	2,204	2,120.2	2,184	38,041	92,43,26,222.3	2,20,122
28-Jan-2026	2,205	2,367.5	2,200	2,356.9	56,912	2,31,66,66,118.9	4,65,408
29-Jan-2026	2,360	2,546	2,350.4	2,481.5	49,727	2,45,65,49,576.8	5,61,265
30-Jan-2026	2,483.1	2,538.6	2,430	2,487.2	43,327	1,25,81,22,209.6	2,54,387
01-Feb-2026	2,494	2,532	2,403.9	2,473	12,751	31,38,23,386	45,413
02-Feb-2026	2,474	2,482.3	2,360	2,438.8	38,307	68,68,57,024.3	1,19,485
03-Feb-2026	2,555	2,585.7	2,490	2,529.8	75,717	1,45,68,55,473	3,20,871
04-Feb-2026	2,535	2,665	2,533	2,604.6	64,064	2,48,65,37,471.5	4,50,514
05-Feb-2026	2,571	2,616.2	2,557.6	2,598.9	23,871	50,39,68,371.7	95,641
06-Feb-2026	2,601.9	2,749.9	2,591.6	2,740.6	77,331	2,95,25,48,385.5	4,66,344
09-Feb-2026	2,750	2,755.2	2,645	2,691.3	35,311	1,24,92,22,470.8	2,16,639
10-Feb-2026	2,700.1	2,726	2,675	2,683.4	14,799	47,06,44,049	69,543
11-Feb-2026	2,683.4	2,689.3	2,633.4	2,666	27,535	64,21,50,045.4	1,27,777
12-Feb-2026	2,690	2,760	2,681.1	2,731.3	42,783	1,41,85,37,298.7	2,31,177
13-Feb-2026	2,725	2,849.9	2,682.6	2,740.1	73,184	2,78,07,04,461.8	3,54,887
16-Feb-2026	2,798	2,870	2,773.1	2,809.3	80,743	2,74,73,69,810.7	3,37,462
17-Feb-2026	2,828	2,844.7	2,749.8	2,797.2	27,141	97,40,21,539.6	1,71,696
18-Feb-2026	2,797.2	2,838	2,780	2,798.5	22,425	60,56,49,320	1,15,701
19-Feb-2026	2,799.9	2,806.6	2,720	2,757.7	22,394	85,63,75,246.9	1,59,140
20-Feb-2026	2,745	2,818	2,730.4	2,774.6	20,746	95,21,98,394.7	1,83,262