Siemens Ener.Ind

Siemens Energy India Ltd Historical Data

NSEBSE

₹2,404.4

(1.29%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	2,905	2,999	2,903.6	2,945.6	36,428	1,34,76,33,554.7	2,06,634
16-Dec-2025	2,957.9	3,024.2	2,942.1	2,979.8	43,207	1,83,12,75,172.2	2,80,958
17-Dec-2025	2,982	3,012.4	2,934.4	2,971.7	26,137	1,06,25,38,199.1	1,88,952
18-Dec-2025	2,962	2,964.4	2,828	2,839.4	62,754	2,19,31,03,761.1	3,91,248
19-Dec-2025	2,860	2,875	2,702	2,747	93,846	12,12,52,28,765.2	25,85,371
22-Dec-2025	2,722	2,722	2,576.5	2,616.5	1,79,067	12,20,05,74,297.2	27,22,910
23-Dec-2025	2,630	2,654.9	2,564.1	2,593.4	82,881	4,52,16,39,364.6	11,13,368
24-Dec-2025	2,596.8	2,611	2,580.8	2,595.5	28,389	1,48,77,59,566.7	3,77,618
26-Dec-2025	2,605	2,644	2,598.9	2,625.1	24,114	1,28,15,59,461.4	2,95,457
29-Dec-2025	2,639	2,646.5	2,572	2,578.5	29,086	1,01,79,85,644	2,36,747
30-Dec-2025	2,578.1	2,582.5	2,540.1	2,574.5	19,250	76,94,75,549.1	1,71,970
31-Dec-2025	2,574	2,594	2,556.1	2,560.1	18,598	55,45,12,187.4	1,15,528
01-Jan-2026	2,561.1	2,566.7	2,526.1	2,539	13,345	51,57,42,685.5	94,762
02-Jan-2026	2,541	2,557.5	2,521.9	2,546.7	14,658	46,06,02,918.5	86,073
05-Jan-2026	2,547	2,586.9	2,545.6	2,564.5	23,584	98,44,17,904.3	2,58,231
06-Jan-2026	2,573.8	2,628	2,567.5	2,622	42,353	1,10,84,75,929.2	2,30,535
07-Jan-2026	2,619.1	2,621	2,574	2,603.3	24,194	42,27,33,885.5	86,734
08-Jan-2026	2,598.1	2,641.2	2,513.8	2,527.8	39,640	1,07,80,75,965.9	2,11,304
09-Jan-2026	2,519.8	2,532.6	2,385.2	2,403.8	73,548	2,09,41,40,991.2	3,90,649
12-Jan-2026	2,404	2,407.8	2,321.2	2,373.7	62,866	2,01,82,74,526.6	4,38,432
13-Jan-2026	2,383	2,423.8	2,368.2	2,404.4	25,993	1,02,21,37,060	2,64,175