Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3,236 | 3,298.3 | 3,181 | 3,256 | 45,839 | 1,33,67,30,848.8 | 1,90,654 |
04-Aug-2026 | 3,265 | 3,360 | 3,265 | 3,310.3 | 47,906 | 1,59,12,44,094.6 | 2,34,463 |
05-Aug-2026 | 3,340 | 3,365 | 3,250.1 | 3,289.8 | 34,437 | 1,25,06,90,908.1 | 1,71,317 |
06-Aug-2026 | 3,285.1 | 3,295 | 3,216.5 | 3,252.2 | 29,359 | 97,11,33,690.2 | 1,37,511 |
07-Aug-2026 | 3,450 | 3,735 | 3,426.4 | 3,648.8 | 4,95,127 | 28,96,52,30,046.7 | 11,05,601 |
10-Aug-2026 | 3,691 | 3,729 | 3,553.3 | 3,567.3 | 86,316 | 4,16,84,54,487.2 | 3,35,520 |
11-Aug-2026 | 3,576 | 3,614 | 3,532.6 | 3,563.8 | 23,831 | 92,80,93,424.3 | 85,691 |
12-Aug-2026 | 3,582 | 3,612 | 3,488 | 3,562.1 | 50,632 | 1,57,58,96,834.6 | 2,00,772 |
13-Aug-2026 | 3,583 | 3,627 | 3,498.7 | 3,561.2 | 38,019 | 1,43,03,40,207.4 | 1,79,320 |
14-Aug-2026 | 3,561.1 | 3,619 | 3,522.8 | 3,536.3 | 20,283 | 67,88,38,617.2 | 67,193 |
17-Aug-2026 | 3,536.2 | 3,614 | 3,526.2 | 3,605.7 | 24,010 | 1,03,10,63,555.2 | 1,47,006 |
18-Aug-2026 | 3,600 | 3,639 | 3,580 | 3,593.2 | 17,851 | 65,74,13,547.2 | 98,515 |
19-Aug-2026 | 3,595 | 3,602.5 | 3,452.4 | 3,483 | 41,819 | 1,56,47,32,110.9 | 1,83,964 |
20-Aug-2026 | 3,509 | 3,529 | 3,426.8 | 3,435.3 | 33,107 | 95,99,92,088.5 | 1,36,809 |
21-Aug-2026 | 3,435.3 | 3,462.5 | 3,411 | 3,435.6 | 24,627 | 93,60,89,197.9 | 1,36,575 |
24-Aug-2026 | 3,435.6 | 3,526 | 3,431.2 | 3,485.7 | 36,420 | 1,68,44,87,366.1 | 2,19,705 |
25-Aug-2026 | 3,490 | 3,495.5 | 3,371 | 3,389.6 | 36,940 | 1,34,89,27,752.7 | 2,11,502 |
26-Aug-2026 | 3,406.5 | 3,414 | 3,302.1 | 3,325.9 | 48,597 | 1,85,29,49,363.8 | 2,85,653 |
27-Aug-2026 | 3,330 | 3,341 | 3,236 | 3,256.4 | 54,239 | 3,41,29,35,005.5 | 6,07,102 |
28-Aug-2026 | 3,267 | 3,290 | 3,227.2 | 3,242.6 | 26,280 | 82,41,59,518.8 | 1,40,155 |
31-Aug-2026 | 3,250 | 3,298 | 3,210 | 3,229.6 | 64,335 | 2,24,10,43,017.5 | 3,23,475 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
