Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 3,227.6 | 3,246 | 3,171.2 | 3,183.4 | 22,119 | 61,88,99,484.9 | 1,00,605 |
14-Oct-2025 | 3,183.3 | 3,210 | 3,135 | 3,197.3 | 34,624 | 1,06,15,12,500.3 | 1,41,090 |
15-Oct-2025 | 3,204 | 3,204 | 3,130 | 3,144.2 | 31,604 | 1,09,34,12,403.5 | 1,78,724 |
16-Oct-2025 | 3,154 | 3,181.7 | 3,110.2 | 3,139.9 | 32,291 | 1,01,65,04,450.4 | 1,71,336 |
17-Oct-2025 | 3,145.8 | 3,158.8 | 3,108.3 | 3,116.7 | 25,351 | 65,18,16,827.4 | 1,00,110 |
20-Oct-2025 | 3,116.9 | 3,148 | 3,095 | 3,100.8 | 16,715 | 61,15,76,124.5 | 1,07,817 |
21-Oct-2025 | 3,124 | 3,159 | 3,105 | 3,144.7 | 3,076 | 10,79,15,537.3 | 20,191 |
23-Oct-2025 | 3,165 | 3,200 | 3,125.3 | 3,141.9 | 24,635 | 90,64,17,566.9 | 1,14,022 |
24-Oct-2025 | 3,150 | 3,185 | 3,115 | 3,138.4 | 18,408 | 1,03,00,89,243.2 | 1,99,700 |
27-Oct-2025 | 3,140 | 3,165.2 | 3,093.9 | 3,153.4 | 30,206 | 1,14,36,49,563.8 | 2,27,177 |
28-Oct-2025 | 3,153.1 | 3,155 | 3,087.6 | 3,101.3 | 39,932 | 1,04,14,48,293.8 | 2,12,485 |
29-Oct-2025 | 3,102 | 3,149.9 | 3,044.5 | 3,134.3 | 53,994 | 2,31,55,89,756.7 | 4,71,851 |
30-Oct-2025 | 3,150 | 3,216 | 3,121.9 | 3,206.5 | 54,584 | 2,33,69,08,767.2 | 3,70,393 |
31-Oct-2025 | 3,211 | 3,248 | 3,173.1 | 3,185.6 | 22,800 | 1,03,78,86,800.3 | 1,55,970 |
03-Nov-2025 | 3,198.7 | 3,237 | 3,178 | 3,206.3 | 15,354 | 67,78,34,528.4 | 1,23,254 |
04-Nov-2025 | 3,225 | 3,298 | 3,187.2 | 3,245.4 | 41,553 | 1,78,77,70,783.5 | 2,90,497 |
06-Nov-2025 | 3,280 | 3,304 | 3,150.4 | 3,185.6 | 62,326 | 2,22,79,01,209.1 | 3,82,609 |
07-Nov-2025 | 3,175 | 3,243.2 | 3,095 | 3,228.2 | 38,791 | 1,47,89,25,947.4 | 2,45,901 |
10-Nov-2025 | 3,248.9 | 3,309.9 | 3,237.9 | 3,282.1 | 28,438 | 1,17,33,37,559.5 | 1,90,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.