Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 2,948 | 2,971.7 | 2,881 | 2,922.3 | 27,663 | 1,90,33,92,164.1 | 4,23,722 |
04-Jul-2025 | 2,935 | 2,978.8 | 2,880 | 2,894 | 45,918 | 1,91,14,55,952.2 | 4,35,697 |
07-Jul-2025 | 2,908 | 3,068.7 | 2,892.3 | 3,000.1 | 75,001 | 5,85,78,93,629.5 | 11,70,672 |
08-Jul-2025 | 3,030 | 3,106.5 | 3,022.1 | 3,046.9 | 1,22,845 | 4,65,06,29,254.5 | 10,15,661 |
09-Jul-2025 | 3,068.7 | 3,160 | 3,055.6 | 3,126.5 | 72,602 | 4,72,86,85,268.3 | 10,82,213 |
10-Jul-2025 | 3,145 | 3,230 | 3,099.8 | 3,140.3 | 63,577 | 2,59,00,85,545.1 | 4,72,675 |
11-Jul-2025 | 3,144.7 | 3,197 | 3,099 | 3,176.7 | 60,494 | 3,30,26,84,351.7 | 6,85,337 |
14-Jul-2025 | 3,176.7 | 3,183 | 3,043.5 | 3,076.1 | 73,874 | 2,76,26,90,797.2 | 5,64,144 |
15-Jul-2025 | 3,072 | 3,073.1 | 2,966.1 | 3,053.7 | 54,761 | 2,67,17,65,678.4 | 5,19,427 |
16-Jul-2025 | 3,051.9 | 3,130 | 3,005 | 3,086.3 | 35,857 | 2,33,76,97,918.4 | 4,78,422 |
17-Jul-2025 | 3,130 | 3,184 | 3,030.4 | 3,054.2 | 45,351 | 2,35,48,13,832 | 3,74,393 |
18-Jul-2025 | 3,060.4 | 3,082.8 | 2,990 | 3,037.5 | 46,909 | 1,53,37,38,822 | 3,30,573 |
21-Jul-2025 | 3,034 | 3,088 | 2,995.6 | 3,057.9 | 31,982 | 1,11,31,26,480.9 | 2,35,830 |
22-Jul-2025 | 3,064 | 3,131.9 | 3,030 | 3,042.4 | 33,217 | 1,23,72,79,092.8 | 1,44,867 |
23-Jul-2025 | 3,045 | 3,074.1 | 2,976 | 3,010.6 | 35,541 | 1,38,80,70,006.9 | 2,57,598 |
24-Jul-2025 | 3,012 | 3,030 | 2,980 | 3,005.3 | 27,964 | 1,45,77,88,485.7 | 3,33,086 |
25-Jul-2025 | 3,003 | 3,015.5 | 2,958 | 2,977.5 | 23,850 | 1,02,41,41,314.3 | 2,34,528 |
28-Jul-2025 | 2,976.8 | 3,050 | 2,930 | 3,017.2 | 46,968 | 2,25,54,01,535 | 4,54,576 |
29-Jul-2025 | 2,991 | 3,045 | 2,962 | 3,034.5 | 39,152 | 1,87,35,59,316.5 | 4,23,354 |
30-Jul-2025 | 3,036.9 | 3,275 | 3,036.9 | 3,226.9 | 1,05,279 | 4,16,63,36,670.9 | 5,74,790 |
31-Jul-2025 | 3,193 | 3,277.1 | 3,180 | 3,237.9 | 44,320 | 1,83,79,05,935.9 | 3,28,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.