Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 3,040 | 3,171 | 3,019.6 | 3,138.4 | 74,783 | 2,59,18,19,188.2 | 3,78,636 |
21-Apr-2026 | 3,187.3 | 3,268.4 | 3,166 | 3,208.2 | 64,492 | 3,10,78,70,411.8 | 4,63,647 |
22-Apr-2026 | 3,190 | 3,255.9 | 3,158.1 | 3,188.2 | 55,975 | 1,53,02,35,318.3 | 2,34,282 |
23-Apr-2026 | 3,198.9 | 3,294.4 | 3,175.4 | 3,221.6 | 60,777 | 1,96,59,78,953.9 | 2,99,732 |
24-Apr-2026 | 3,221.6 | 3,289 | 3,140 | 3,205.1 | 55,566 | 1,70,78,16,199.3 | 2,20,494 |
27-Apr-2026 | 3,245 | 3,261.2 | 3,171.6 | 3,192.4 | 39,859 | 1,27,50,58,865.6 | 1,99,322 |
28-Apr-2026 | 3,206 | 3,284 | 3,199.5 | 3,233.7 | 45,042 | 1,94,80,80,859 | 2,92,508 |
29-Apr-2026 | 3,264 | 3,368 | 3,250.9 | 3,310 | 79,550 | 3,07,07,79,019.1 | 4,51,901 |
30-Apr-2026 | 3,319 | 3,319 | 3,250.1 | 3,278.8 | 33,261 | 1,23,98,71,991.9 | 1,77,265 |
04-May-2026 | 3,310 | 3,340 | 3,265.9 | 3,320.7 | 33,813 | 89,63,86,055.7 | 1,17,229 |
05-May-2026 | 3,312.1 | 3,337 | 3,275.2 | 3,297.4 | 23,775 | 96,88,42,280.7 | 1,86,353 |
06-May-2026 | 3,311 | 3,323.7 | 3,146 | 3,185.8 | 47,809 | 1,90,47,61,237.1 | 2,56,119 |
07-May-2026 | 3,190.1 | 3,201.8 | 3,130 | 3,139.5 | 46,511 | 1,67,02,36,586.7 | 3,37,970 |
08-May-2026 | 3,152.2 | 3,260.7 | 3,152.2 | 3,183.2 | 50,710 | 1,63,85,84,119.6 | 2,69,442 |
11-May-2026 | 3,174.9 | 3,210.1 | 3,089.8 | 3,157.8 | 25,183 | 82,03,42,356.1 | 1,31,466 |
12-May-2026 | 3,160.6 | 3,207 | 3,024.8 | 3,055.6 | 22,208 | 73,24,19,611.5 | 1,27,807 |
13-May-2026 | 3,050.5 | 3,132.9 | 3,045 | 3,112.6 | 34,835 | 86,95,64,080.5 | 1,39,405 |
14-May-2026 | 3,121 | 3,149.6 | 3,076.7 | 3,104.8 | 22,898 | 72,85,00,180.9 | 1,39,680 |
15-May-2026 | 3,175 | 3,180 | 3,024.1 | 3,086.1 | 66,027 | 2,04,94,50,199.6 | 3,57,423 |
18-May-2026 | 3,086.1 | 3,099.9 | 3,013.6 | 3,060.7 | 26,666 | 62,13,41,741.4 | 1,04,115 |
19-May-2026 | 3,100 | 3,174 | 3,077.8 | 3,163.5 | 52,598 | 1,55,36,12,894 | 3,10,047 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
