Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 3,124 | 3,218.1 | 3,116 | 3,147.1 | 40,670 | 2,14,14,53,686.1 | 4,11,415 |
13-Aug-2025 | 3,190 | 3,203.1 | 3,145.5 | 3,162.4 | 44,732 | 1,38,12,77,258.9 | 3,04,825 |
14-Aug-2025 | 3,173.9 | 3,207 | 3,155.8 | 3,173.3 | 31,519 | 92,87,84,168 | 1,80,562 |
18-Aug-2025 | 3,151 | 3,258 | 3,142.5 | 3,168.1 | 55,398 | 3,24,18,78,506.1 | 7,25,553 |
19-Aug-2025 | 3,175 | 3,209.1 | 3,156 | 3,195.2 | 28,414 | 1,00,53,95,509.6 | 2,03,141 |
20-Aug-2025 | 3,205 | 3,330.7 | 3,190 | 3,295 | 61,132 | 2,70,26,73,533.2 | 4,69,599 |
21-Aug-2025 | 3,305 | 3,388 | 3,280 | 3,297.5 | 51,177 | 2,06,24,86,784.5 | 3,59,712 |
22-Aug-2025 | 3,305.5 | 3,394 | 3,304.1 | 3,374 | 52,757 | 1,92,90,22,578.4 | 3,06,316 |
25-Aug-2025 | 3,399 | 3,415.5 | 3,356.7 | 3,382.7 | 38,549 | 1,41,53,85,302.5 | 2,49,964 |
26-Aug-2025 | 3,378.9 | 3,409.4 | 3,325 | 3,337 | 26,263 | 1,08,97,83,643.8 | 1,75,922 |
28-Aug-2025 | 3,339.9 | 3,437.9 | 3,321.1 | 3,379 | 79,105 | 2,49,04,49,485.3 | 4,48,114 |
29-Aug-2025 | 3,439.9 | 3,439.9 | 3,356.5 | 3,374.9 | 18,067 | 89,96,61,896.6 | 1,83,814 |
01-Sep-2025 | 3,375 | 3,580 | 3,375 | 3,492.3 | 47,724 | 2,51,65,56,350.6 | 3,76,039 |
02-Sep-2025 | 3,510 | 3,595.5 | 3,510 | 3,525.5 | 45,730 | 1,58,49,03,997.7 | 2,49,416 |
03-Sep-2025 | 3,531 | 3,588 | 3,425 | 3,437.1 | 39,770 | 1,11,87,20,234.1 | 1,48,215 |
04-Sep-2025 | 3,470 | 3,470.9 | 3,361.2 | 3,389.3 | 38,475 | 1,06,96,91,539.9 | 1,49,915 |
05-Sep-2025 | 3,399 | 3,475.9 | 3,385.3 | 3,425.8 | 21,064 | 66,89,47,917.9 | 99,644 |
08-Sep-2025 | 3,425.8 | 3,529 | 3,418 | 3,501.9 | 18,002 | 76,85,76,592.1 | 1,12,674 |
09-Sep-2025 | 3,499.1 | 3,517 | 3,430 | 3,458.2 | 29,437 | 98,75,76,721.6 | 1,43,171 |
10-Sep-2025 | 3,470 | 3,482.5 | 3,335 | 3,383.1 | 64,406 | 2,38,76,90,952.5 | 4,01,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.