Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3,435.6 | 3,526 | 3,431.2 | 3,485.7 | 36,420 | 1,68,44,87,366.1 | 2,19,705 |
25-Aug-2026 | 3,490 | 3,495.5 | 3,371 | 3,389.6 | 36,940 | 1,34,89,27,752.7 | 2,11,502 |
26-Aug-2026 | 3,406.5 | 3,414 | 3,302.1 | 3,325.9 | 48,597 | 1,85,29,49,363.8 | 2,85,653 |
27-Aug-2026 | 3,330 | 3,341 | 3,236 | 3,256.4 | 54,239 | 3,41,29,35,005.5 | 6,07,102 |
28-Aug-2026 | 3,267 | 3,290 | 3,227.2 | 3,242.6 | 26,280 | 82,41,59,518.8 | 1,40,155 |
31-Aug-2026 | 3,250 | 3,298 | 3,210 | 3,229.6 | 64,335 | 2,24,10,43,017.5 | 3,23,475 |
01-Sep-2026 | 3,230 | 3,243.9 | 3,160.3 | 3,172.5 | 27,280 | 69,31,03,719.5 | 1,02,418 |
02-Sep-2026 | 3,140 | 3,155.9 | 3,104.5 | 3,119.3 | 31,144 | 76,86,15,439 | 1,36,570 |
03-Sep-2026 | 3,148 | 3,215 | 3,118 | 3,155.2 | 55,241 | 1,73,90,35,071.6 | 2,52,769 |
04-Sep-2026 | 3,160 | 3,186.8 | 3,106 | 3,115.7 | 34,297 | 81,99,98,384 | 1,51,491 |
07-Sep-2026 | 3,115.8 | 3,185 | 3,111.6 | 3,121.9 | 42,567 | 1,39,18,97,545.5 | 2,07,142 |
08-Sep-2026 | 3,109 | 3,249.8 | 3,086 | 3,200.1 | 46,067 | 2,62,69,05,504.8 | 3,98,342 |
09-Sep-2026 | 3,215 | 3,238 | 3,160 | 3,183.7 | 27,706 | 88,33,63,342.9 | 1,42,405 |
10-Sep-2026 | 3,215.7 | 3,228.2 | 3,167.2 | 3,179.1 | 31,461 | 67,66,61,262.7 | 99,189 |
11-Sep-2026 | 3,167 | 3,191 | 3,124 | 3,181.3 | 32,168 | 66,40,69,454.5 | 93,351 |
15-Sep-2026 | 3,200 | 3,200 | 3,010 | 3,028.7 | 44,977 | 94,13,90,675.8 | 1,67,523 |
16-Sep-2026 | 3,028 | 3,072 | 2,968 | 3,013.4 | 36,794 | 1,00,20,70,759.1 | 1,84,065 |
17-Sep-2026 | 3,016.5 | 3,120 | 3,001.1 | 3,109.1 | 40,327 | 73,54,18,220.8 | 89,989 |
18-Sep-2026 | 3,116 | 3,250 | 3,110 | 3,228 | 61,825 | 2,36,87,20,017.7 | 4,94,927 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
