iifl-logo

Siemens Energy India Ltd Historical Data

3,144.7
(1.42%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siemens Energy India Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

3,433

3,566.53,432.93,528.661,2492,77,91,29,466.74,91,967

23-Sep-2025

3,566

3,6253,515.93,606.567,4363,00,14,18,981.45,16,998

24-Sep-2025

3,610

3,610.13,469.93,510.270,2962,44,37,40,676.64,17,255

25-Sep-2025

3,499.1

3,5573,4723,527.833,2061,71,63,02,837.72,91,219

26-Sep-2025

3,516

3,608.13,4763,516.264,3972,17,91,18,9013,36,087

29-Sep-2025

3,515.5

3,573.73,460.83,510.697,5219,27,25,67,014.717,81,694

30-Sep-2025

3,485.1

3,514.83,4033,432.839,4531,49,00,31,664.12,38,249

01-Oct-2025

3,430

3,446.93,384.93,399.224,43892,64,66,106.91,41,691

03-Oct-2025

3,398

3,4353,345.13,357.731,7171,23,28,35,359.51,96,762

06-Oct-2025

3,351.7

3,369.83,2273,236.465,5812,23,01,44,868.33,96,766

07-Oct-2025

3,251

3,3563,245.73,282.338,8171,39,82,41,733.41,70,067

08-Oct-2025

3,285

3,3533,2603,342.241,5731,71,04,30,209.13,05,795

09-Oct-2025

3,350

3,3503,2323,241.147,8721,52,76,11,243.22,61,026

10-Oct-2025

3,241.1

3,2603,211.13,235.525,58186,59,87,631.51,45,459

13-Oct-2025

3,227.6

3,2463,171.23,183.422,11961,88,99,484.91,00,605

14-Oct-2025

3,183.3

3,2103,1353,197.334,6241,06,15,12,500.31,41,090

15-Oct-2025

3,204

3,2043,1303,144.231,6041,09,34,12,403.51,78,724

16-Oct-2025

3,154

3,181.73,110.23,139.932,2911,01,65,04,450.41,71,336

17-Oct-2025

3,145.8

3,158.83,108.33,116.725,35165,18,16,827.41,00,110

20-Oct-2025

3,116.9

3,1483,0953,100.816,71561,15,76,124.51,07,817

21-Oct-2025

3,124

3,1593,1053,144.73,07610,79,15,537.320,191

Siemens Ener.Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.