Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3,862 | 3,895 | 3,780.2 | 3,863.5 | 35,874 | 1,26,11,17,179 | 1,32,641 |
23-Jun-2026 | 3,875.1 | 3,909.9 | 3,752.3 | 3,793.6 | 41,998 | 1,42,16,83,687.6 | 1,91,219 |
24-Jun-2026 | 3,792.6 | 3,840.4 | 3,636 | 3,725.3 | 56,164 | 2,00,61,35,120.5 | 2,21,603 |
25-Jun-2026 | 3,744.9 | 3,796.7 | 3,667.2 | 3,685.8 | 31,762 | 1,28,41,96,632 | 1,69,511 |
29-Jun-2026 | 3,695 | 3,711.5 | 3,540 | 3,583.9 | 66,176 | 1,79,80,96,031.1 | 2,44,474 |
30-Jun-2026 | 3,588.2 | 3,710 | 3,588.2 | 3,683.3 | 45,129 | 1,42,80,92,317.5 | 1,61,984 |
01-Jul-2026 | 3,687.9 | 3,760 | 3,615.8 | 3,639.8 | 45,916 | 1,31,06,48,049 | 1,64,644 |
02-Jul-2026 | 3,639.1 | 3,650 | 3,512 | 3,549.5 | 54,996 | 1,91,92,90,965.1 | 2,34,287 |
03-Jul-2026 | 3,520 | 3,520 | 3,265 | 3,281.5 | 1,51,627 | 6,18,31,78,498.7 | 8,13,443 |
06-Jul-2026 | 3,306.5 | 3,435 | 3,254.1 | 3,420.3 | 1,06,393 | 2,75,09,95,705.5 | 2,87,713 |
07-Jul-2026 | 3,420.1 | 3,422 | 3,321 | 3,368.9 | 68,192 | 1,56,79,35,311 | 1,84,882 |
08-Jul-2026 | 3,349.1 | 3,411 | 3,317.1 | 3,358.7 | 29,279 | 87,89,29,282.6 | 1,07,473 |
09-Jul-2026 | 3,369.7 | 3,453 | 3,353.1 | 3,438 | 30,663 | 98,32,16,028 | 1,41,546 |
10-Jul-2026 | 3,460 | 3,566 | 3,400.2 | 3,526.9 | 36,447 | 1,57,81,30,048.9 | 2,12,376 |
13-Jul-2026 | 3,495.1 | 3,520 | 3,389.6 | 3,404.3 | 48,979 | 1,57,93,45,209.4 | 2,05,363 |
14-Jul-2026 | 3,379 | 3,475 | 3,344.3 | 3,389.6 | 38,448 | 1,06,00,11,258.1 | 1,41,447 |
15-Jul-2026 | 3,400 | 3,508 | 3,396.1 | 3,497.4 | 31,593 | 1,10,40,79,217 | 1,36,938 |
16-Jul-2026 | 3,500 | 3,551 | 3,391 | 3,405.3 | 54,024 | 1,81,10,69,132.4 | 2,13,162 |
17-Jul-2026 | 3,423.8 | 3,460 | 3,368.1 | 3,385.5 | 42,647 | 1,46,65,85,433.3 | 2,09,027 |
20-Jul-2026 | 3,379 | 3,424.7 | 3,286.8 | 3,394.3 | 30,886 | 1,12,61,91,918.3 | 1,56,262 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
