Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3,211.4 | 3,322.8 | 3,200 | 3,200 | 60,404 | 2,17,80,77,479.1 | 3,63,334 |
01-Oct-2026 | 3,213 | 3,358 | 3,187 | 3,334 | 1,41,948 | 5,47,20,74,520.4 | 5,12,586 |
05-Oct-2026 | 3,357.1 | 3,408.9 | 3,316.4 | 3,316.4 | 60,353 | 2,06,98,54,260.4 | 2,99,060 |
06-Oct-2026 | 3,333 | 3,354.9 | 3,288.2 | 3,307.5 | 25,652 | 95,81,19,222.2 | 1,43,377 |
07-Oct-2026 | 3,300 | 3,406.9 | 3,276.3 | 3,344 | 35,715 | 1,43,11,58,107.8 | 1,68,421 |
08-Oct-2026 | 3,361.8 | 3,377.7 | 3,178.8 | 3,180 | 52,680 | 1,36,93,35,082.8 | 2,25,484 |
09-Oct-2026 | 3,189 | 3,190.9 | 3,049 | 3,101 | 66,772 | 2,28,35,01,547.4 | 3,04,220 |
12-Oct-2026 | 3,130.1 | 3,158.2 | 3,063.9 | 3,118.1 | 24,798 | 1,42,91,37,653 | 2,15,376 |
13-Oct-2026 | 3,075 | 3,124.9 | 3,006.6 | 3,123.3 | 33,887 | 97,92,22,796.5 | 1,14,687 |
14-Oct-2026 | 3,123.3 | 3,162.8 | 3,086.8 | 3,162.8 | 39,314 | 1,42,55,70,060 | 2,38,039 |
15-Oct-2026 | 3,111 | 3,121.4 | 2,946 | 2,957 | 76,674 | 3,14,88,51,961.2 | 4,46,814 |
16-Oct-2026 | 2,975 | 2,983.6 | 2,883.8 | 2,889 | 50,653 | 2,45,50,18,057.3 | 4,10,361 |
19-Oct-2026 | 2,892.6 | 2,909.8 | 2,832 | 2,832 | 23,746 | 79,21,05,099.1 | 1,34,891 |
21-Oct-2026 | 2,847 | 2,863.5 | 2,766 | 2,793.5 | 45,215 | 1,12,67,79,347.5 | 2,09,901 |
22-Oct-2026 | 2,793.5 | 2,793.5 | 2,715 | 2,764 | 33,714 | 88,32,87,593.8 | 1,20,613 |
23-Oct-2026 | 2,739.1 | 2,741.3 | 2,627 | 2,653.3 | 58,454 | 1,48,53,54,012.9 | 2,77,641 |
26-Oct-2026 | 2,659 | 2,763.9 | 2,630.4 | 2,754.9 | 34,556 | 1,57,13,96,480.9 | 2,86,287 |
27-Oct-2026 | 2,770.1 | 2,843.9 | 2,755.5 | 2,843.9 | 41,124 | 1,12,83,14,530.7 | 2,15,641 |
28-Oct-2026 | 2,839 | 2,883.7 | 2,810.3 | 2,840 | 16,482 | 53,92,09,791.3 | 69,740 |
29-Oct-2026 | 2,840 | 2,859.8 | 2,773.2 | 2,812.3 | 28,308 | 82,24,26,530.8 | 1,15,076 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
