Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 3,510 | 3,595.5 | 3,510 | 3,525.5 | 45,730 | 1,58,49,03,997.7 | 2,49,416 |
03-Sep-2025 | 3,531 | 3,588 | 3,425 | 3,437.1 | 39,770 | 1,11,87,20,234.1 | 1,48,215 |
04-Sep-2025 | 3,470 | 3,470.9 | 3,361.2 | 3,389.3 | 38,475 | 1,06,96,91,539.9 | 1,49,915 |
05-Sep-2025 | 3,399 | 3,475.9 | 3,385.3 | 3,425.8 | 21,064 | 66,89,47,917.9 | 99,644 |
08-Sep-2025 | 3,425.8 | 3,529 | 3,418 | 3,501.9 | 18,002 | 76,85,76,592.1 | 1,12,674 |
09-Sep-2025 | 3,499.1 | 3,517 | 3,430 | 3,458.2 | 29,437 | 98,75,76,721.6 | 1,43,171 |
10-Sep-2025 | 3,470 | 3,482.5 | 3,335 | 3,383.1 | 64,406 | 2,38,76,90,952.5 | 4,01,614 |
11-Sep-2025 | 3,391.7 | 3,464.5 | 3,340.6 | 3,358.1 | 39,049 | 1,41,38,04,238.6 | 2,49,007 |
12-Sep-2025 | 3,375 | 3,429 | 3,352.1 | 3,386.4 | 45,632 | 1,29,38,59,845.5 | 2,51,379 |
15-Sep-2025 | 3,400 | 3,449 | 3,393 | 3,402.4 | 22,675 | 1,50,03,17,480.2 | 2,80,945 |
16-Sep-2025 | 3,415 | 3,483.9 | 3,414.9 | 3,460.9 | 25,173 | 1,01,95,92,057.9 | 1,53,119 |
17-Sep-2025 | 3,462.9 | 3,526 | 3,425 | 3,499.6 | 40,691 | 1,92,78,82,901.4 | 3,40,112 |
18-Sep-2025 | 3,509.9 | 3,540 | 3,468.7 | 3,474.8 | 33,651 | 1,52,06,56,287.2 | 3,05,767 |
19-Sep-2025 | 3,470 | 3,475.1 | 3,411 | 3,435.6 | 50,596 | 2,00,82,23,846.7 | 3,43,662 |
22-Sep-2025 | 3,433 | 3,566.5 | 3,432.9 | 3,528.6 | 61,249 | 2,77,91,29,466.7 | 4,91,967 |
23-Sep-2025 | 3,566 | 3,625 | 3,515.9 | 3,606.5 | 67,436 | 3,00,14,18,981.4 | 5,16,998 |
24-Sep-2025 | 3,610 | 3,610.1 | 3,469.9 | 3,510.2 | 70,296 | 2,44,37,40,676.6 | 4,17,255 |
25-Sep-2025 | 3,499.1 | 3,557 | 3,472 | 3,527.8 | 33,206 | 1,71,63,02,837.7 | 2,91,219 |
26-Sep-2025 | 3,516 | 3,608.1 | 3,476 | 3,516.2 | 64,397 | 2,17,91,18,901 | 3,36,087 |
29-Sep-2025 | 3,515.5 | 3,573.7 | 3,460.8 | 3,510.6 | 97,521 | 9,27,25,67,014.7 | 17,81,694 |
30-Sep-2025 | 3,485.1 | 3,514.8 | 3,403 | 3,432.8 | 39,453 | 1,49,00,31,664.1 | 2,38,249 |
01-Oct-2025 | 3,430 | 3,446.9 | 3,384.9 | 3,399.2 | 24,438 | 92,64,66,106.9 | 1,41,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.