Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3,045 | 3,074.1 | 2,976 | 3,010.6 | 35,541 | 1,38,80,70,006.9 | 2,57,598 |
24-Jul-2025 | 3,012 | 3,030 | 2,980 | 3,005.3 | 27,964 | 1,45,77,88,485.7 | 3,33,086 |
25-Jul-2025 | 3,003 | 3,015.5 | 2,958 | 2,977.5 | 23,850 | 1,02,41,41,314.3 | 2,34,528 |
28-Jul-2025 | 2,976.8 | 3,050 | 2,930 | 3,017.2 | 46,968 | 2,25,54,01,535 | 4,54,576 |
29-Jul-2025 | 2,991 | 3,045 | 2,962 | 3,034.5 | 39,152 | 1,87,35,59,316.5 | 4,23,354 |
30-Jul-2025 | 3,036.9 | 3,275 | 3,036.9 | 3,226.9 | 1,05,279 | 4,16,63,36,670.9 | 5,74,790 |
31-Jul-2025 | 3,193 | 3,277.1 | 3,180 | 3,237.9 | 44,320 | 1,83,79,05,935.9 | 3,28,947 |
01-Aug-2025 | 3,232 | 3,247.9 | 3,145 | 3,168.8 | 34,892 | 1,39,93,73,265.8 | 2,56,766 |
04-Aug-2025 | 3,170 | 3,249.8 | 3,116.6 | 3,233.6 | 50,876 | 2,74,23,01,192.7 | 4,82,926 |
05-Aug-2025 | 3,370 | 3,419 | 3,240.1 | 3,259.9 | 1,11,058 | 5,47,82,23,982.1 | 6,49,129 |
06-Aug-2025 | 3,275 | 3,289 | 3,141 | 3,161.8 | 44,018 | 1,99,13,87,148.9 | 4,14,368 |
07-Aug-2025 | 3,161.8 | 3,199 | 3,117.5 | 3,175.3 | 34,746 | 1,82,02,49,256.9 | 3,81,641 |
08-Aug-2025 | 3,200 | 3,209.5 | 3,074.7 | 3,083.9 | 36,637 | 1,77,19,27,103.7 | 3,79,997 |
11-Aug-2025 | 3,090 | 3,164.9 | 3,040.8 | 3,112.6 | 55,522 | 3,48,67,41,864.2 | 7,70,714 |
12-Aug-2025 | 3,124 | 3,218.1 | 3,116 | 3,147.1 | 40,670 | 2,14,14,53,686.1 | 4,11,415 |
13-Aug-2025 | 3,190 | 3,203.1 | 3,145.5 | 3,162.4 | 44,732 | 1,38,12,77,258.9 | 3,04,825 |
14-Aug-2025 | 3,173.9 | 3,207 | 3,155.8 | 3,173.3 | 31,519 | 92,87,84,168 | 1,80,562 |
18-Aug-2025 | 3,151 | 3,258 | 3,142.5 | 3,168.1 | 55,398 | 3,24,18,78,506.1 | 7,25,553 |
19-Aug-2025 | 3,175 | 3,209.1 | 3,156 | 3,195.2 | 28,414 | 1,00,53,95,509.6 | 2,03,141 |
20-Aug-2025 | 3,205 | 3,330.7 | 3,190 | 3,295 | 61,132 | 2,70,26,73,533.2 | 4,69,599 |
21-Aug-2025 | 3,305 | 3,388 | 3,280 | 3,297.5 | 51,177 | 2,06,24,86,784.5 | 3,59,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.