Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3,495.1 | 3,520 | 3,389.6 | 3,404.3 | 48,979 | 1,57,93,45,209.4 | 2,05,363 |
14-Jul-2026 | 3,379 | 3,475 | 3,344.3 | 3,389.6 | 38,448 | 1,06,00,11,258.1 | 1,41,447 |
15-Jul-2026 | 3,400 | 3,508 | 3,396.1 | 3,497.4 | 31,593 | 1,10,40,79,217 | 1,36,938 |
16-Jul-2026 | 3,500 | 3,551 | 3,391 | 3,405.3 | 54,024 | 1,81,10,69,132.4 | 2,13,162 |
17-Jul-2026 | 3,423.8 | 3,460 | 3,368.1 | 3,385.5 | 42,647 | 1,46,65,85,433.3 | 2,09,027 |
20-Jul-2026 | 3,379 | 3,424.7 | 3,286.8 | 3,394.3 | 30,886 | 1,12,61,91,918.3 | 1,56,262 |
21-Jul-2026 | 3,398 | 3,420 | 3,351 | 3,373.4 | 21,845 | 1,03,21,44,244.4 | 1,26,760 |
22-Jul-2026 | 3,378.4 | 3,430.7 | 3,362.2 | 3,373.4 | 16,688 | 55,24,00,539.3 | 65,935 |
23-Jul-2026 | 3,348 | 3,383.4 | 3,310 | 3,326.8 | 25,069 | 1,08,42,29,321.4 | 1,85,068 |
24-Jul-2026 | 3,290.1 | 3,301 | 3,225 | 3,240.2 | 31,616 | 1,10,35,57,508.5 | 1,56,901 |
27-Jul-2026 | 3,260.1 | 3,275 | 3,192 | 3,264.6 | 36,446 | 1,06,06,07,176.1 | 1,43,502 |
28-Jul-2026 | 3,265 | 3,265 | 3,126 | 3,180.9 | 47,765 | 1,36,59,43,725.7 | 2,09,721 |
29-Jul-2026 | 3,165 | 3,229 | 3,143.5 | 3,170.7 | 37,283 | 97,53,27,128.3 | 1,53,656 |
30-Jul-2026 | 3,172.5 | 3,178 | 3,075 | 3,121.7 | 47,009 | 2,17,85,44,429.8 | 3,76,281 |
31-Jul-2026 | 3,154.6 | 3,247.9 | 3,152 | 3,230.8 | 53,266 | 1,71,76,08,798.7 | 2,50,197 |
03-Aug-2026 | 3,236 | 3,298.3 | 3,181 | 3,256 | 45,839 | 1,33,67,30,848.8 | 1,90,654 |
04-Aug-2026 | 3,265 | 3,360 | 3,265 | 3,310.3 | 47,906 | 1,59,12,44,094.6 | 2,34,463 |
05-Aug-2026 | 3,340 | 3,365 | 3,250.1 | 3,289.8 | 34,437 | 1,25,06,90,908.1 | 1,71,317 |
06-Aug-2026 | 3,285.1 | 3,295 | 3,216.5 | 3,252.2 | 29,359 | 97,11,33,690.2 | 1,37,511 |
07-Aug-2026 | 3,450 | 3,735 | 3,426.4 | 3,648.8 | 4,95,127 | 28,96,52,30,046.7 | 11,05,601 |
10-Aug-2026 | 3,691 | 3,729 | 3,553.3 | 3,567.3 | 86,316 | 4,16,84,54,487.2 | 3,35,520 |
11-Aug-2026 | 3,576 | 3,614 | 3,532.6 | 3,563.8 | 23,831 | 92,80,93,424.3 | 85,691 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
