Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3,900 | 3,932 | 3,702.7 | 3,717.4 | 79,197 | 2,61,89,16,668.2 | 3,02,506 |
02-Jun-2026 | 3,713.1 | 3,713.1 | 3,591.3 | 3,623.3 | 69,095 | 1,80,15,86,477.3 | 2,28,560 |
03-Jun-2026 | 3,641.4 | 3,789.9 | 3,623.3 | 3,686.6 | 1,09,200 | 3,82,04,66,865 | 3,24,597 |
04-Jun-2026 | 3,697.6 | 3,818.9 | 3,690 | 3,700.9 | 67,349 | 2,34,77,93,466.4 | 2,12,842 |
05-Jun-2026 | 3,730.1 | 3,775 | 3,631 | 3,647.9 | 39,916 | 1,31,72,66,521.8 | 1,38,074 |
08-Jun-2026 | 3,610.1 | 3,614.9 | 3,450 | 3,501 | 42,988 | 96,71,90,376.8 | 1,24,134 |
09-Jun-2026 | 3,501 | 3,577.7 | 3,501 | 3,547.5 | 27,950 | 82,02,67,105.9 | 96,279 |
10-Jun-2026 | 3,559 | 3,576.1 | 3,415.2 | 3,424.8 | 52,740 | 1,37,13,11,757.9 | 1,46,720 |
11-Jun-2026 | 3,424.8 | 3,498.5 | 3,373.7 | 3,412.5 | 49,097 | 1,21,23,24,171.7 | 1,22,598 |
12-Jun-2026 | 3,459 | 3,650 | 3,431.2 | 3,606.9 | 59,190 | 2,40,72,32,537.9 | 2,26,348 |
15-Jun-2026 | 3,660 | 3,687.4 | 3,535 | 3,550.9 | 34,478 | 1,16,70,80,063.5 | 1,44,675 |
16-Jun-2026 | 3,572 | 3,649 | 3,543 | 3,608.9 | 40,076 | 1,51,48,16,542.7 | 1,77,493 |
17-Jun-2026 | 3,615 | 3,797.9 | 3,610 | 3,785.2 | 84,679 | 2,97,06,43,247.2 | 2,69,025 |
18-Jun-2026 | 3,800 | 3,808 | 3,721 | 3,783.4 | 55,221 | 1,56,34,73,347 | 1,61,250 |
19-Jun-2026 | 3,769.8 | 3,845 | 3,750 | 3,833.9 | 45,208 | 2,05,35,40,410.7 | 2,57,129 |
22-Jun-2026 | 3,862 | 3,895 | 3,780.2 | 3,863.5 | 35,874 | 1,26,11,17,179 | 1,32,641 |
23-Jun-2026 | 3,875.1 | 3,909.9 | 3,752.3 | 3,793.6 | 41,998 | 1,42,16,83,687.6 | 1,91,219 |
24-Jun-2026 | 3,792.6 | 3,840.4 | 3,636 | 3,725.3 | 56,164 | 2,00,61,35,120.5 | 2,21,603 |
25-Jun-2026 | 3,744.9 | 3,796.7 | 3,667.2 | 3,685.8 | 31,762 | 1,28,41,96,632 | 1,69,511 |
29-Jun-2026 | 3,695 | 3,711.5 | 3,540 | 3,583.9 | 66,176 | 1,79,80,96,031.1 | 2,44,474 |
30-Jun-2026 | 3,588.2 | 3,710 | 3,588.2 | 3,683.3 | 45,129 | 1,42,80,92,317.5 | 1,61,984 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
