Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 3,225 | 3,298 | 3,187.2 | 3,245.4 | 41,553 | 1,78,77,70,783.5 | 2,90,497 |
06-Nov-2025 | 3,280 | 3,304 | 3,150.4 | 3,185.6 | 62,326 | 2,22,79,01,209.1 | 3,82,609 |
07-Nov-2025 | 3,175 | 3,243.2 | 3,095 | 3,228.2 | 38,791 | 1,47,89,25,947.4 | 2,45,901 |
10-Nov-2025 | 3,248.9 | 3,309.9 | 3,237.9 | 3,282.1 | 28,438 | 1,17,33,37,559.5 | 1,90,605 |
11-Nov-2025 | 3,311.6 | 3,328.6 | 3,225 | 3,248.2 | 29,726 | 97,43,77,843.6 | 1,70,188 |
12-Nov-2025 | 3,278 | 3,300 | 3,250.5 | 3,283.6 | 27,069 | 1,06,39,25,135.8 | 1,89,262 |
13-Nov-2025 | 3,283.6 | 3,318 | 3,269.8 | 3,298.5 | 33,132 | 94,41,29,581.1 | 1,64,122 |
14-Nov-2025 | 3,280.5 | 3,303 | 3,231 | 3,257.6 | 35,776 | 92,73,29,172 | 1,88,097 |
17-Nov-2025 | 3,274 | 3,312.6 | 3,274 | 3,296.1 | 15,089 | 71,69,74,377.5 | 1,16,944 |
18-Nov-2025 | 3,317 | 3,380 | 3,312.5 | 3,348.9 | 42,602 | 1,80,51,02,347.5 | 3,24,097 |
19-Nov-2025 | 3,333 | 3,392 | 3,304.4 | 3,314.9 | 49,785 | 1,37,52,45,901.8 | 2,86,520 |
20-Nov-2025 | 3,334 | 3,388.1 | 3,315 | 3,346 | 38,955 | 1,65,76,77,527.2 | 2,77,661 |
21-Nov-2025 | 3,358.5 | 3,384 | 3,270 | 3,332.9 | 29,223 | 1,20,66,46,858.1 | 1,87,118 |
24-Nov-2025 | 3,348 | 3,376.8 | 3,073.6 | 3,162.9 | 2,15,174 | 47,54,06,54,618.1 | 90,93,676 |
25-Nov-2025 | 3,250 | 3,294 | 3,022.1 | 3,097.5 | 1,50,852 | 7,67,43,53,080.1 | 7,88,260 |
26-Nov-2025 | 3,130 | 3,156.9 | 3,097.8 | 3,113.7 | 1,03,244 | 2,91,24,85,777 | 6,31,395 |
27-Nov-2025 | 3,133 | 3,152.1 | 3,088.3 | 3,111.6 | 59,207 | 2,25,85,49,837.8 | 4,54,812 |
28-Nov-2025 | 3,134.8 | 3,239 | 3,118 | 3,159.6 | 72,907 | 3,05,46,88,187.4 | 3,61,104 |
01-Dec-2025 | 3,170 | 3,174.5 | 3,114 | 3,140.9 | 20,972 | 80,85,74,925.3 | 1,30,147 |
02-Dec-2025 | 3,145 | 3,197.7 | 3,139.4 | 3,194.3 | 41,939 | 1,41,23,02,298.9 | 3,01,478 |
03-Dec-2025 | 3,200 | 3,214 | 3,123.5 | 3,150.5 | 37,596 | 86,57,28,081.1 | 1,56,251 |
The board of directors has recommended a dividend of ₹4 per equity share with a face value of ₹2
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
