Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 421.25 | 442.2 | 421.25 | 427.35 | 123 | 4,46,583.2 | 584 |
23-Jun-2026 | 427.1 | 437 | 425 | 426.15 | 64 | 8,79,220.65 | 1,807 |
24-Jun-2026 | 436.2 | 436.2 | 419.75 | 422.65 | 117 | 6,82,015.55 | 1,322 |
25-Jun-2026 | 423 | 429 | 420 | 421.05 | 92 | 8,23,303.25 | 1,513 |
29-Jun-2026 | 415.1 | 428.95 | 415.1 | 422.2 | 80 | 3,24,421.85 | 532 |
30-Jun-2026 | 417 | 428.4 | 405 | 419.75 | 40 | 3,06,889.05 | 623 |
01-Jul-2026 | 419.75 | 427.8 | 419.75 | 425.05 | 65 | 1,93,364.9 | 271 |
02-Jul-2026 | 425.65 | 426.5 | 417.6 | 422.5 | 60 | 2,23,545.55 | 448 |
03-Jul-2026 | 417 | 425 | 417 | 419.9 | 101 | 8,36,345.65 | 1,742 |
06-Jul-2026 | 418 | 442.85 | 418 | 422.4 | 80 | 8,73,198.05 | 1,632 |
07-Jul-2026 | 420.05 | 422.65 | 410 | 420.45 | 61 | 5,07,531.1 | 995 |
08-Jul-2026 | 409 | 429 | 409 | 415 | 37 | 1,57,009.25 | 319 |
09-Jul-2026 | 415 | 424.7 | 415 | 421.2 | 73 | 3,26,132.9 | 481 |
10-Jul-2026 | 421 | 430 | 417.1 | 420.05 | 75 | 5,27,050.7 | 967 |
13-Jul-2026 | 417.5 | 427 | 414.5 | 420.85 | 76 | 6,88,672.55 | 1,585 |
14-Jul-2026 | 421 | 425 | 414.85 | 418.9 | 111 | 6,40,483.9 | 1,128 |
15-Jul-2026 | 415 | 426.45 | 415 | 421.8 | 153 | 5,26,779.75 | 860 |
16-Jul-2026 | 420.1 | 444 | 415.05 | 430.2 | 230 | 27,96,682.9 | 4,273 |
17-Jul-2026 | 432 | 434.7 | 412.05 | 421.8 | 151 | 14,90,524.15 | 2,375 |
20-Jul-2026 | 430 | 433 | 420 | 422.2 | 26 | 67,811.3 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
