Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 419 | 430 | 419 | 427.6 | 73 | 4,33,495.25 | 814 |
04-Aug-2026 | 427.6 | 433.95 | 411 | 424.55 | 226 | 18,58,511.85 | 3,199 |
05-Aug-2026 | 424.55 | 429.8 | 420.1 | 428.35 | 71 | 5,39,610.45 | 1,034 |
06-Aug-2026 | 426 | 436 | 425 | 433.7 | 90 | 6,70,530 | 1,434 |
07-Aug-2026 | 432.8 | 455 | 420 | 440.7 | 139 | 14,51,076.85 | 2,601 |
10-Aug-2026 | 440 | 440 | 422.2 | 429.2 | 110 | 8,61,808.35 | 1,743 |
11-Aug-2026 | 439.7 | 439.7 | 424.95 | 426.5 | 60 | 4,39,028.25 | 933 |
12-Aug-2026 | 426.5 | 430 | 419 | 424.35 | 167 | 6,14,163.25 | 884 |
13-Aug-2026 | 425 | 447 | 425 | 431.95 | 586 | 28,16,444.15 | 3,204 |
14-Aug-2026 | 440 | 444 | 432 | 440.55 | 209 | 16,56,287.35 | 3,143 |
17-Aug-2026 | 442 | 452.6 | 439 | 449.65 | 346 | 21,59,275.35 | 4,074 |
18-Aug-2026 | 447 | 454.75 | 441 | 450.65 | 106 | 6,52,334.9 | 937 |
19-Aug-2026 | 450 | 453.75 | 433.2 | 438.05 | 158 | 7,21,088.75 | 1,338 |
20-Aug-2026 | 440 | 462.75 | 438.05 | 449.9 | 309 | 30,79,767.25 | 5,818 |
21-Aug-2026 | 450 | 485 | 450 | 475.25 | 442 | 31,14,221.8 | 3,472 |
24-Aug-2026 | 475.25 | 498 | 473.15 | 482.7 | 658 | 21,09,754.55 | 3,057 |
25-Aug-2026 | 475 | 482.7 | 471 | 474.95 | 437 | 17,91,548.3 | 2,877 |
26-Aug-2026 | 462.4 | 487.8 | 462.4 | 483.75 | 196 | 25,61,221.6 | 4,006 |
27-Aug-2026 | 475.1 | 493 | 465.3 | 478.1 | 133 | 6,72,767.65 | 1,072 |
28-Aug-2026 | 484 | 497 | 473.3 | 490.05 | 223 | 23,62,752.75 | 3,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
