Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 612.75 | 634.95 | 607.7 | 618.3 | 278 | 18,12,719.55 | 2,172 |
03-Oct-2025 | 624.45 | 644.9 | 611.15 | 637.55 | 662 | 73,56,631.9 | 8,243 |
06-Oct-2025 | 647.4 | 647.4 | 622.9 | 629.25 | 793 | 52,72,307.35 | 5,439 |
07-Oct-2025 | 630 | 638 | 621.25 | 625.6 | 211 | 23,74,076.75 | 2,869 |
08-Oct-2025 | 630 | 643 | 628.05 | 635.6 | 341 | 24,14,959.85 | 2,829 |
09-Oct-2025 | 632.9 | 642 | 628.5 | 633.25 | 286 | 35,94,369.1 | 4,970 |
10-Oct-2025 | 643.15 | 643.15 | 625.15 | 634.35 | 327 | 16,65,762.05 | 1,626 |
13-Oct-2025 | 634.35 | 636 | 610.05 | 616.95 | 447 | 16,40,841.45 | 1,496 |
14-Oct-2025 | 616.95 | 626.9 | 610.05 | 611.55 | 220 | 12,30,422.25 | 1,474 |
15-Oct-2025 | 603 | 649 | 603 | 620.45 | 887 | 52,50,046.2 | 6,003 |
16-Oct-2025 | 635 | 649 | 627 | 641.85 | 577 | 47,39,997.95 | 4,755 |
17-Oct-2025 | 680.95 | 767 | 651.25 | 659.5 | 17,137 | 28,78,25,235.05 | 88,270 |
20-Oct-2025 | 666.4 | 687.5 | 666.4 | 671.65 | 2,299 | 3,37,86,282.5 | 26,742 |
21-Oct-2025 | 679.8 | 695.6 | 678 | 689.8 | 499 | 77,11,622.3 | 7,094 |
23-Oct-2025 | 698.7 | 729 | 675.25 | 684 | 2,890 | 3,87,00,689.35 | 23,344 |
24-Oct-2025 | 690.5 | 708 | 682.55 | 698.9 | 1,115 | 1,08,73,215.85 | 8,401 |
27-Oct-2025 | 712.9 | 724 | 705.9 | 711.25 | 1,123 | 1,53,25,660.75 | 14,386 |
28-Oct-2025 | 711.25 | 739 | 692.15 | 716.6 | 1,064 | 1,29,07,585.1 | 9,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.