Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 473.9 | 476.1 | 458.85 | 466.7 | 174 | 8,01,988.95 | 1,053 |
21-Apr-2026 | 466.7 | 481.95 | 466 | 469.25 | 187 | 29,80,135.4 | 5,381 |
22-Apr-2026 | 475 | 475 | 461.95 | 469.45 | 109 | 4,71,717.9 | 537 |
23-Apr-2026 | 469 | 480.1 | 468.95 | 475.45 | 154 | 21,03,602 | 3,955 |
24-Apr-2026 | 471.8 | 488.4 | 455.15 | 463.6 | 228 | 15,66,579.9 | 2,133 |
27-Apr-2026 | 461.3 | 469.8 | 449.25 | 455.1 | 176 | 7,84,278.4 | 1,293 |
28-Apr-2026 | 455.1 | 468.85 | 449 | 462.75 | 135 | 5,39,601.55 | 812 |
29-Apr-2026 | 462.9 | 472 | 459.3 | 462.4 | 144 | 14,00,617.25 | 2,437 |
30-Apr-2026 | 462.4 | 473.9 | 461 | 469.45 | 111 | 7,46,622.25 | 1,226 |
04-May-2026 | 477 | 489.45 | 462 | 463.8 | 146 | 6,70,699.35 | 938 |
05-May-2026 | 464 | 468.7 | 462.1 | 464.45 | 54 | 2,49,585.35 | 495 |
06-May-2026 | 468.1 | 471 | 441 | 465.05 | 86 | 9,07,159.9 | 1,659 |
07-May-2026 | 464.8 | 473.8 | 458.1 | 469 | 117 | 14,36,204.55 | 2,669 |
08-May-2026 | 464.75 | 480.85 | 462.15 | 467.15 | 215 | 11,27,257.25 | 1,481 |
11-May-2026 | 479.7 | 487.7 | 467.1 | 484.05 | 266 | 22,24,863 | 3,405 |
12-May-2026 | 484.05 | 493.7 | 460 | 465.35 | 274 | 17,26,608.2 | 2,162 |
13-May-2026 | 459.95 | 459.95 | 441 | 449.15 | 248 | 26,04,670.65 | 4,982 |
14-May-2026 | 466 | 466 | 441 | 448.8 | 123 | 8,11,895.25 | 1,257 |
15-May-2026 | 448.8 | 457.15 | 441.15 | 450.15 | 78 | 4,98,435.6 | 776 |
18-May-2026 | 449.5 | 457 | 441 | 441.4 | 83 | 2,45,058.5 | 347 |
19-May-2026 | 433 | 446.45 | 432.6 | 440.35 | 81 | 3,31,126.85 | 555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
