SIL Investments

SIL Investments Ltd Historical Data

NSEBSE

₹604.85

(-0.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	592.1	604.8	581	598.25	347	29,47,998.4	3,058
23-Jun-2025	604.9	604.9	586.6	593.4	212	8,24,444	847
24-Jun-2025	599	605	591.25	600.55	421	35,16,657.75	3,209
25-Jun-2025	600	611	599.45	610.15	281	13,55,751.25	1,498
26-Jun-2025	600.4	610.6	595	605.05	347	12,19,957.8	1,040
27-Jun-2025	606.1	610	602.25	609.4	169	9,93,369.85	1,165
30-Jun-2025	606.2	612.15	598.9	607.4	199	6,74,447.45	685
01-Jul-2025	614.4	614.4	597.85	599.7	198	10,76,658.25	1,440
02-Jul-2025	613.95	613.95	596.2	598	174	9,24,141.2	1,120
03-Jul-2025	608	608	590	595	322	8,90,230.25	986
04-Jul-2025	592	614	592	606.25	225	9,75,853.45	1,278
07-Jul-2025	610	618	601.55	603.3	353	20,31,029.9	2,509
08-Jul-2025	614	616	602	609.55	238	11,33,813.75	1,218
09-Jul-2025	602.1	620	602.1	612.35	355	20,37,519.1	2,168
10-Jul-2025	618.45	619	605.5	609.9	289	19,71,007.6	2,398
11-Jul-2025	617.9	617.9	603	608.25	191	7,09,362.3	717
14-Jul-2025	607.95	608.25	592.1	595.9	263	11,70,922.1	1,567
15-Jul-2025	596	607.9	596	604	132	6,35,748.6	749
16-Jul-2025	600.9	607.7	600.85	601.75	105	5,65,981.95	706
17-Jul-2025	614.05	614.05	601.05	605.85	109	7,45,197.55	994
18-Jul-2025	609.9	610	595.05	604.85	168	6,55,271.05	659

SIL Investments: Related NEWS

No Record Found

Invest wise with Expert advice