iifl-logo

SIL Investments Ltd Historical Data

661.6
(-7.68%)
Oct 31, 2025|09:55:18 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SIL Investments Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

612.75

634.95607.7618.327818,12,719.552,172

03-Oct-2025

624.45

644.9611.15637.5566273,56,631.98,243

06-Oct-2025

647.4

647.4622.9629.2579352,72,307.355,439

07-Oct-2025

630

638621.25625.621123,74,076.752,869

08-Oct-2025

630

643628.05635.634124,14,959.852,829

09-Oct-2025

632.9

642628.5633.2528635,94,369.14,970

10-Oct-2025

643.15

643.15625.15634.3532716,65,762.051,626

13-Oct-2025

634.35

636610.05616.9544716,40,841.451,496

14-Oct-2025

616.95

626.9610.05611.5522012,30,422.251,474

15-Oct-2025

603

649603620.4588752,50,046.26,003

16-Oct-2025

635

649627641.8557747,39,997.954,755

17-Oct-2025

680.95

767651.25659.517,13728,78,25,235.0588,270

20-Oct-2025

666.4

687.5666.4671.652,2993,37,86,282.526,742

21-Oct-2025

679.8

695.6678689.849977,11,622.37,094

23-Oct-2025

698.7

729675.256842,8903,87,00,689.3523,344

24-Oct-2025

690.5

708682.55698.91,1151,08,73,215.858,401

27-Oct-2025

712.9

724705.9711.251,1231,53,25,660.7514,386

28-Oct-2025

711.25

739692.15716.61,0641,29,07,585.19,506

SIL Investments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.