Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 453 | 465 | 453 | 461.45 | 118 | 8,54,966.1 | 1,173 |
10-Sep-2026 | 460 | 467.3 | 445.25 | 451 | 155 | 6,89,877.45 | 1,268 |
11-Sep-2026 | 450 | 475.4 | 445 | 463.8 | 286 | 17,10,165.25 | 2,789 |
15-Sep-2026 | 471.55 | 478 | 440.5 | 444.95 | 189 | 6,73,863.15 | 980 |
16-Sep-2026 | 445 | 452 | 436.55 | 440.1 | 119 | 4,57,796.1 | 899 |
17-Sep-2026 | 435 | 449.7 | 431 | 438.4 | 78 | 2,02,453.9 | 336 |
18-Sep-2026 | 437.95 | 455 | 434 | 446.9 | 55 | 2,62,880.55 | 521 |
21-Sep-2026 | 446.9 | 459 | 435 | 443 | 41 | 2,32,119.5 | 396 |
22-Sep-2026 | 443 | 452.35 | 433.1 | 440.8 | 28 | 65,697.95 | 126 |
23-Sep-2026 | 440.8 | 460 | 440.8 | 452.8 | 71 | 11,28,916.65 | 2,270 |
24-Sep-2026 | 444.55 | 459 | 441 | 451.6 | 78 | 5,89,118.9 | 1,183 |
25-Sep-2026 | 451.6 | 457.85 | 441 | 452.95 | 97 | 8,64,044.1 | 1,256 |
28-Sep-2026 | 450 | 454.9 | 440 | 444.7 | 78 | 10,38,481.15 | 1,481 |
29-Sep-2026 | 440 | 453 | 432.2 | 436.6 | 146 | 5,47,918.85 | 928 |
30-Sep-2026 | 435 | 444.9 | 431 | 431.45 | 116 | 6,05,681.85 | 882 |
01-Oct-2026 | 430 | 439.7 | 411 | 424.55 | 100 | 7,60,411.65 | 1,712 |
05-Oct-2026 | 418.8 | 451 | 418.8 | 445.75 | 183 | 17,25,984.55 | 2,763 |
06-Oct-2026 | 454 | 463 | 450 | 459.4 | 160 | 8,46,435.2 | 1,579 |
07-Oct-2026 | 455 | 465.6 | 455 | 464.1 | 286 | 8,38,852.8 | 1,411 |
08-Oct-2026 | 461 | 474.8 | 460 | 462.1 | 158 | 45,64,352.3 | 9,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
