SIL Investments

SIL Investments Ltd Historical Data

NSEBSE

₹634.35

(0.17%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	587.65	600	582.05	583.9	299	14,11,408.45	1,303
11-Sep-2025	598.9	598.9	580.1	583.9	194	7,33,853.45	815
12-Sep-2025	597.55	597.55	581.25	582.15	104	3,93,151.8	466
15-Sep-2025	584	593.85	580.1	584.3	209	4,46,273.95	466
16-Sep-2025	597.4	597.4	581.05	582.65	271	21,17,541.8	2,822
17-Sep-2025	589.85	589.85	581.15	584.75	96	3,29,689.75	335
18-Sep-2025	584.75	589.9	577.05	580.7	221	7,64,634.75	921
19-Sep-2025	580.7	597	580.05	590.7	148	7,93,353.2	1,106
22-Sep-2025	582.1	606.55	580.6	593.55	274	36,82,884.4	4,490
23-Sep-2025	590	614.9	590	600.05	316	22,57,314.65	2,890
24-Sep-2025	623	623	591.05	618.4	468	41,92,044.7	5,413
25-Sep-2025	609.1	630	601.1	614.5	423	40,71,469.1	4,088
26-Sep-2025	614.5	629	591.65	598.85	353	20,54,895.2	2,117
29-Sep-2025	607.8	622.5	601	604.9	188	8,98,085.8	893
30-Sep-2025	618.6	619.5	606.05	612.75	195	13,32,318.25	1,399
01-Oct-2025	612.75	634.95	607.7	618.3	278	18,12,719.55	2,172
03-Oct-2025	624.45	644.9	611.15	637.55	662	73,56,631.9	8,243
06-Oct-2025	647.4	647.4	622.9	629.25	793	52,72,307.35	5,439
07-Oct-2025	630	638	621.25	625.6	211	23,74,076.75	2,869
08-Oct-2025	630	643	628.05	635.6	341	24,14,959.85	2,829
09-Oct-2025	632.9	642	628.5	633.25	286	35,94,369.1	4,970

SIL Investments: Related NEWS

No Record Found

Invest wise with Expert advice