SIL Investments

SIL Investments Ltd Historical Data

NSEBSE

₹622.95

(-2.60%)

May 20, 2025|03:45:28 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	625.05	695	625.05	685.25	1,969	1,38,05,341.65	13,341
22-Apr-2025	685.3	689.4	658	663.1	694	32,80,379	2,971
23-Apr-2025	666.4	675.9	638.9	648.25	1,165	95,10,159.9	11,069
24-Apr-2025	648	652.3	632	635.65	549	86,98,063	7,699
25-Apr-2025	651	651	594.45	604.95	1,438	75,71,582.6	7,136
28-Apr-2025	604.9	620	599	605.65	962	35,91,111.55	2,595
29-Apr-2025	628	628	599.05	610.65	491	37,98,447.85	3,452
30-Apr-2025	620	621.8	600	606.15	520	16,05,583.4	1,850
02-May-2025	600	643.45	600	615.45	1,644	1,07,07,218.65	6,477
05-May-2025	627.8	638.6	592	620.95	669	57,84,879.65	3,525
06-May-2025	616	618.1	592	600.8	877	37,10,059.9	3,407
07-May-2025	597.45	610	592	602.9	403	12,51,533.4	1,051
08-May-2025	609.25	618.95	592	601.4	709	27,48,383	2,860
09-May-2025	592	601.4	565	598.95	468	30,66,485.65	2,995
12-May-2025	600.05	623	600.05	617.95	363	22,44,531.4	2,572
13-May-2025	629	629	615	619.05	408	24,39,953.1	2,757
14-May-2025	628.7	639	616.05	629	329	14,19,833.8	1,336
15-May-2025	639	639	624	625.65	271	11,84,258.5	1,213
16-May-2025	638.2	638.2	621.65	637.05	350	23,07,168.75	2,886
19-May-2025	624.4	640	624.4	639.6	342	28,47,788.65	2,765

SIL Investments: Related NEWS

No Record Found

Invest wise with Expert advice