SIL Investments

SIL Investments Ltd Historical Data

NSEBSE

₹564.2

(-0.99%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	607.95	608.25	592.1	595.9	263	11,70,922.1	1,567
15-Jul-2025	596	607.9	596	604	132	6,35,748.6	749
16-Jul-2025	600.9	607.7	600.85	601.75	105	5,65,981.95	706
17-Jul-2025	614.05	614.05	601.05	605.85	109	7,45,197.55	994
18-Jul-2025	609.9	610	595.05	604.85	168	6,55,271.05	659
21-Jul-2025	609	613.95	603.05	610.05	284	20,90,306.6	2,019
22-Jul-2025	600	607.85	600	600.3	102	2,96,598.05	340
23-Jul-2025	603.95	605.85	591.05	597.35	239	8,78,778.1	979
24-Jul-2025	596.7	601	577.35	587.3	152	9,12,378.6	1,148
25-Jul-2025	583	587.3	580.5	581.6	240	9,89,610.85	1,283
28-Jul-2025	583.2	594.3	581.05	588.35	140	9,96,452.4	1,491
29-Jul-2025	583.55	585.2	575.1	580.95	111	5,08,465.4	490
30-Jul-2025	588	591.7	575	582.85	279	25,10,761.3	1,764
31-Jul-2025	580.05	593.95	577.25	588.8	323	31,43,298.5	2,985
01-Aug-2025	580.15	590	567.1	576.25	344	20,32,973.3	1,801
04-Aug-2025	557	600	554.95	580.05	455	28,38,415.1	3,100
05-Aug-2025	593	593	571	587.2	290	20,80,470.3	2,632
06-Aug-2025	590	590.05	574.05	578.2	283	17,03,964.4	2,203
07-Aug-2025	578.25	578.25	567.75	569.85	145	14,10,571.4	2,109
08-Aug-2025	569.85	579.4	560.3	564.2	324	27,92,130.55	3,441

SIL Investments: Related NEWS

No Record Found

Invest wise with Expert advice