Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 417.5 | 427 | 414.5 | 420.85 | 76 | 6,88,672.55 | 1,585 |
14-Jul-2026 | 421 | 425 | 414.85 | 418.9 | 111 | 6,40,483.9 | 1,128 |
15-Jul-2026 | 415 | 426.45 | 415 | 421.8 | 153 | 5,26,779.75 | 860 |
16-Jul-2026 | 420.1 | 444 | 415.05 | 430.2 | 230 | 27,96,682.9 | 4,273 |
17-Jul-2026 | 432 | 434.7 | 412.05 | 421.8 | 151 | 14,90,524.15 | 2,375 |
20-Jul-2026 | 430 | 433 | 420 | 422.2 | 26 | 67,811.3 | 135 |
21-Jul-2026 | 430.65 | 435 | 418.95 | 423.15 | 95 | 8,12,465.6 | 1,574 |
22-Jul-2026 | 423 | 427.9 | 416 | 420.7 | 49 | 5,71,046.9 | 1,228 |
23-Jul-2026 | 427.9 | 428.95 | 415.05 | 419.15 | 87 | 7,32,628.95 | 798 |
24-Jul-2026 | 422 | 422 | 412.1 | 414.95 | 74 | 6,44,513.7 | 1,196 |
27-Jul-2026 | 411.1 | 428 | 411.1 | 416.8 | 65 | 2,38,478 | 423 |
28-Jul-2026 | 415.5 | 420.6 | 410.1 | 414.25 | 46 | 4,90,895.4 | 871 |
29-Jul-2026 | 414.2 | 421 | 413 | 414.55 | 84 | 7,13,731.5 | 1,603 |
30-Jul-2026 | 423 | 429.95 | 413 | 427.6 | 69 | 14,67,020.2 | 3,307 |
31-Jul-2026 | 426.8 | 426.8 | 414 | 418.05 | 53 | 4,43,797.05 | 942 |
03-Aug-2026 | 419 | 430 | 419 | 427.6 | 73 | 4,33,495.25 | 814 |
04-Aug-2026 | 427.6 | 433.95 | 411 | 424.55 | 226 | 18,58,511.85 | 3,199 |
05-Aug-2026 | 424.55 | 429.8 | 420.1 | 428.35 | 71 | 5,39,610.45 | 1,034 |
06-Aug-2026 | 426 | 436 | 425 | 433.7 | 90 | 6,70,530 | 1,434 |
07-Aug-2026 | 432.8 | 455 | 420 | 440.7 | 139 | 14,51,076.85 | 2,601 |
10-Aug-2026 | 440 | 440 | 422.2 | 429.2 | 110 | 8,61,808.35 | 1,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
