Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 435 | 444.9 | 431 | 431.45 | 116 | 6,05,681.85 | 882 |
01-Oct-2026 | 430 | 439.7 | 411 | 424.55 | 100 | 7,60,411.65 | 1,712 |
05-Oct-2026 | 418.8 | 451 | 418.8 | 445.75 | 183 | 17,25,984.55 | 2,763 |
06-Oct-2026 | 454 | 463 | 450 | 459.4 | 160 | 8,46,435.2 | 1,579 |
07-Oct-2026 | 455 | 465.6 | 455 | 464.1 | 286 | 8,38,852.8 | 1,411 |
08-Oct-2026 | 461 | 474.8 | 460 | 462.1 | 158 | 45,64,352.3 | 9,018 |
09-Oct-2026 | 460.05 | 473.8 | 454.55 | 469.45 | 190 | 14,84,065.8 | 2,455 |
12-Oct-2026 | 476.4 | 477 | 452 | 456.9 | 81 | 3,96,315.5 | 731 |
13-Oct-2026 | 465.95 | 469 | 457 | 467.85 | 60 | 5,44,379.55 | 1,098 |
14-Oct-2026 | 477 | 478 | 458 | 475.6 | 159 | 11,62,946.7 | 1,928 |
15-Oct-2026 | 475.6 | 475.6 | 460 | 461.2 | 53 | 6,20,497.4 | 1,112 |
16-Oct-2026 | 469.85 | 482 | 464.25 | 472.15 | 219 | 12,33,637.8 | 1,390 |
19-Oct-2026 | 472.15 | 472.15 | 450 | 455 | 45 | 3,64,049 | 615 |
21-Oct-2026 | 456 | 464 | 440 | 457 | 76 | 4,42,182.35 | 758 |
22-Oct-2026 | 440 | 450 | 428.25 | 435 | 202 | 21,39,046.9 | 3,846 |
23-Oct-2026 | 435 | 435 | 410.1 | 429.95 | 41 | 93,911.7 | 151 |
26-Oct-2026 | 420 | 420 | 407 | 418.4 | 124 | 9,14,721.55 | 1,486 |
27-Oct-2026 | 418.4 | 429 | 415.1 | 420.65 | 64 | 2,05,579.9 | 247 |
28-Oct-2026 | 429.05 | 429.05 | 418.05 | 424.6 | 28 | 1,76,909.65 | 411 |
29-Oct-2026 | 424 | 428.95 | 417.1 | 425.75 | 39 | 2,24,960.1 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
