SIL Investments

SIL Investments Ltd Historical Data

NSEBSE

₹448.6

(-1.35%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	468.95	468.95	429.95	436.4	509	36,95,847.6	5,837
21-Jan-2026	438	448.45	436.4	445.2	187	20,05,140.15	3,309
22-Jan-2026	451.9	454	440	447.65	153	9,55,056.15	1,665
23-Jan-2026	447.6	453	431	437.3	135	5,95,307.65	1,180
27-Jan-2026	437.3	455.1	424.45	432.55	365	31,01,086.05	4,707
28-Jan-2026	440	446.85	430.1	438.45	115	5,56,608.45	859
29-Jan-2026	442.75	455.3	432	447.65	328	38,70,120.4	7,247
30-Jan-2026	454.4	454.55	439.95	448.8	154	12,78,463.95	2,257
01-Feb-2026	454	454	433.2	435.1	155	4,63,491.8	611
02-Feb-2026	436.05	450.85	425.7	429.4	178	8,85,087.05	1,481
03-Feb-2026	438.45	458.9	438.45	455.75	170	15,02,076.7	2,337
04-Feb-2026	465	467.1	451	461.35	176	12,15,113.1	1,761
05-Feb-2026	465.5	470.85	455.25	456	265	23,10,425.05	4,173
06-Feb-2026	457	458.35	441	449.05	120	7,95,364.65	1,227
09-Feb-2026	467.95	468.85	450	458.65	156	5,50,703.3	788
10-Feb-2026	454.65	471.55	454.35	459.7	137	5,23,030.15	838
11-Feb-2026	455.2	463	452.9	458.5	157	17,97,302.2	3,613
12-Feb-2026	460	463.5	450	455.3	123	7,72,535.35	1,213
13-Feb-2026	441	457.95	441	443.45	151	11,51,515.75	2,191
16-Feb-2026	443.45	460	443.45	448.9	115	9,01,695.15	1,525
17-Feb-2026	442	457	442	454.15	94	7,33,730.45	1,417
18-Feb-2026	448.05	457.4	448	454.75	77	4,12,558.85	598

SIL Investments: Related NEWS

No Record Found

Invest wise with Expert advice