SIL Investments

SIL Investments Ltd Historical Data

NSEBSE

₹606.15

(1.79%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	600.05	623	600.05	617.95	363	22,44,531.4	2,572
13-May-2025	629	629	615	619.05	408	24,39,953.1	2,757
14-May-2025	628.7	639	616.05	629	329	14,19,833.8	1,336
15-May-2025	639	639	624	625.65	271	11,84,258.5	1,213
16-May-2025	638.2	638.2	621.65	637.05	350	23,07,168.75	2,886
19-May-2025	624.4	640	624.4	639.6	342	28,47,788.65	2,765
20-May-2025	640	643.05	620	622.95	336	18,93,650.85	1,806
21-May-2025	619.45	629	616.85	625.2	218	13,89,068.3	1,494
22-May-2025	625.25	625.25	602	610.95	424	17,43,931.5	1,620
23-May-2025	618.45	621.95	612.1	614.65	130	2,74,912.45	238
26-May-2025	620	640	612.05	620.75	402	24,89,940.6	2,257
27-May-2025	621	629.65	610.5	615.05	393	24,89,059.4	2,328
28-May-2025	618.5	620	608.95	614.9	332	22,29,523.9	2,785
29-May-2025	610.5	619.85	610.5	614.3	144	9,80,278.4	1,214
30-May-2025	628.6	628.6	607.05	611.3	541	30,77,457.35	2,604
02-Jun-2025	607.5	619.25	607.5	614.45	231	8,24,991.6	995
03-Jun-2025	612.75	612.9	607.65	609.7	186	8,55,623.8	1,137
04-Jun-2025	601	625	601	619.25	343	34,59,705.75	4,483
05-Jun-2025	625.4	625.4	613.9	618.45	227	9,21,710.2	974
06-Jun-2025	617.3	620.95	585	595.5	692	62,22,564	8,041
09-Jun-2025	604.4	617.8	599.4	606.15	312	25,33,249.5	3,079

SIL Investments: Related NEWS

No Record Found

Invest wise with Expert advice