Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 433.95 | 433.95 | 420.25 | 422.4 | 103 | 10,54,211.3 | 1,856 |
02-Jun-2026 | 414.1 | 428.95 | 414.1 | 426.55 | 62 | 2,65,567.35 | 420 |
03-Jun-2026 | 412.55 | 428.9 | 412.55 | 420 | 96 | 5,68,466.5 | 1,089 |
04-Jun-2026 | 420 | 426.95 | 417.35 | 424.5 | 121 | 7,49,366.1 | 1,371 |
05-Jun-2026 | 421 | 428.7 | 415.1 | 423 | 89 | 6,89,413.9 | 1,183 |
08-Jun-2026 | 422 | 422.05 | 416.1 | 416.2 | 38 | 8,39,029.6 | 1,812 |
09-Jun-2026 | 430.8 | 430.8 | 406 | 410.8 | 115 | 13,21,486.2 | 2,297 |
10-Jun-2026 | 410 | 428 | 409 | 413.2 | 99 | 6,66,408.5 | 1,098 |
11-Jun-2026 | 413.2 | 423.15 | 410.05 | 411.2 | 75 | 7,05,745.9 | 1,446 |
12-Jun-2026 | 411 | 425 | 411 | 420.85 | 82 | 8,64,778.3 | 1,439 |
15-Jun-2026 | 418.55 | 435 | 418.5 | 422.45 | 110 | 7,18,844.3 | 1,293 |
16-Jun-2026 | 428 | 432 | 422.45 | 425.4 | 79 | 6,98,337.3 | 1,505 |
17-Jun-2026 | 425 | 432.8 | 425 | 429.2 | 61 | 5,49,512.9 | 968 |
18-Jun-2026 | 446.5 | 446.5 | 433 | 436.45 | 271 | 27,88,293.95 | 3,331 |
19-Jun-2026 | 435 | 442.4 | 425.9 | 427.6 | 63 | 8,22,081.05 | 1,741 |
22-Jun-2026 | 421.25 | 442.2 | 421.25 | 427.35 | 123 | 4,46,583.2 | 584 |
23-Jun-2026 | 427.1 | 437 | 425 | 426.15 | 64 | 8,79,220.65 | 1,807 |
24-Jun-2026 | 436.2 | 436.2 | 419.75 | 422.65 | 117 | 6,82,015.55 | 1,322 |
25-Jun-2026 | 423 | 429 | 420 | 421.05 | 92 | 8,23,303.25 | 1,513 |
29-Jun-2026 | 415.1 | 428.95 | 415.1 | 422.2 | 80 | 3,24,421.85 | 532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
