SIL Investments

SIL Investments Ltd Historical Data

NSEBSE

₹512.35

(-0.95%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	551.65	558.45	540	550.55	367	29,34,360.4	3,210
02-Dec-2025	540.6	561	540.1	542.3	188	11,60,179	1,568
03-Dec-2025	549.6	549.65	526	528.2	312	15,18,546.55	2,172
04-Dec-2025	537	537	520.5	525.65	353	15,97,310.05	1,558
05-Dec-2025	523	565	521.25	526.8	157	17,09,076.5	2,669
08-Dec-2025	557.85	557.85	510	515.55	421	19,35,940.05	2,316
09-Dec-2025	515.55	523.9	503.05	521.85	123	6,01,107.4	639
10-Dec-2025	540	540	518.2	521.45	106	5,67,491.4	767
11-Dec-2025	535	535	500	512.25	433	28,64,922.9	3,916
12-Dec-2025	516.2	521.6	510	515.8	243	11,93,510.9	1,465
15-Dec-2025	521	521.75	508.5	517.05	101	2,48,583.95	231
16-Dec-2025	515.3	524.8	515.3	519.45	199	5,62,054.3	793
17-Dec-2025	528.85	529.85	510	514.3	184	6,09,407.3	758
18-Dec-2025	508.1	525.4	490	502.3	123	4,78,455.75	734
19-Dec-2025	498	518.6	498	517.1	240	7,76,252.15	911
22-Dec-2025	519.7	525	513.25	518.65	283	17,54,772.4	2,282
23-Dec-2025	518.65	524.1	518	520	182	4,36,464.3	324
24-Dec-2025	521.6	524.6	519	519.15	109	8,14,895.3	993
26-Dec-2025	511	520.7	511	516.75	191	12,95,185.5	1,872
29-Dec-2025	520	521.9	510.15	517.25	125	4,44,638.5	479
30-Dec-2025	529.65	529.65	510.15	512.35	150	4,98,321.05	474

SIL Investments: Related NEWS

No Record Found

Invest wise with Expert advice