Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 400.05 | 402.95 | 380 | 381.55 | 514 | 21,51,156.8 | 3,935 |
01-Apr-2026 | 404 | 404 | 391.3 | 396 | 119 | 5,26,031.9 | 985 |
02-Apr-2026 | 396 | 405.8 | 386.4 | 401.75 | 121 | 7,48,046.2 | 1,632 |
06-Apr-2026 | 401.75 | 412.5 | 395 | 406.85 | 127 | 7,85,540.25 | 1,368 |
07-Apr-2026 | 406.85 | 418 | 394.4 | 405.3 | 290 | 11,33,556.05 | 1,939 |
08-Apr-2026 | 440 | 440 | 417.65 | 427 | 208 | 11,97,686.2 | 1,611 |
09-Apr-2026 | 427 | 437 | 415 | 416.8 | 190 | 14,16,204.75 | 1,974 |
10-Apr-2026 | 419.5 | 434 | 416 | 429.75 | 149 | 13,59,747.1 | 2,494 |
13-Apr-2026 | 419 | 434.65 | 412 | 431.45 | 107 | 11,22,513.85 | 2,244 |
15-Apr-2026 | 433.65 | 439.95 | 429.1 | 439.3 | 257 | 25,19,106.5 | 3,993 |
16-Apr-2026 | 439.9 | 443.95 | 434.1 | 439.7 | 180 | 8,80,295.55 | 1,099 |
17-Apr-2026 | 448.75 | 479 | 430 | 471.6 | 378 | 16,48,113.05 | 2,406 |
20-Apr-2026 | 473.9 | 476.1 | 458.85 | 466.7 | 174 | 8,01,988.95 | 1,053 |
21-Apr-2026 | 466.7 | 481.95 | 466 | 469.25 | 187 | 29,80,135.4 | 5,381 |
22-Apr-2026 | 475 | 475 | 461.95 | 469.45 | 109 | 4,71,717.9 | 537 |
23-Apr-2026 | 469 | 480.1 | 468.95 | 475.45 | 154 | 21,03,602 | 3,955 |
24-Apr-2026 | 471.8 | 488.4 | 455.15 | 463.6 | 228 | 15,66,579.9 | 2,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
