Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 450 | 453.75 | 433.2 | 438.05 | 158 | 7,21,088.75 | 1,338 |
20-Aug-2026 | 440 | 462.75 | 438.05 | 449.9 | 309 | 30,79,767.25 | 5,818 |
21-Aug-2026 | 450 | 485 | 450 | 475.25 | 442 | 31,14,221.8 | 3,472 |
24-Aug-2026 | 475.25 | 498 | 473.15 | 482.7 | 658 | 21,09,754.55 | 3,057 |
25-Aug-2026 | 475 | 482.7 | 471 | 474.95 | 437 | 17,91,548.3 | 2,877 |
26-Aug-2026 | 462.4 | 487.8 | 462.4 | 483.75 | 196 | 25,61,221.6 | 4,006 |
27-Aug-2026 | 475.1 | 493 | 465.3 | 478.1 | 133 | 6,72,767.65 | 1,072 |
28-Aug-2026 | 484 | 497 | 473.3 | 490.05 | 223 | 23,62,752.75 | 3,734 |
31-Aug-2026 | 490.05 | 494.7 | 480 | 488.75 | 191 | 15,55,833.5 | 2,150 |
01-Sep-2026 | 492 | 492 | 480.1 | 485.25 | 164 | 7,69,384.95 | 1,213 |
02-Sep-2026 | 481.3 | 491 | 470.3 | 477.65 | 256 | 11,54,808.75 | 1,695 |
03-Sep-2026 | 488.95 | 489.9 | 473 | 487.5 | 79 | 5,02,707.45 | 670 |
04-Sep-2026 | 484.9 | 491.9 | 470 | 478.8 | 133 | 10,52,147.1 | 1,599 |
07-Sep-2026 | 478.8 | 478.95 | 462.25 | 472.05 | 90 | 3,73,059.55 | 553 |
08-Sep-2026 | 469.9 | 479.9 | 460 | 462.4 | 86 | 3,73,751.4 | 605 |
09-Sep-2026 | 453 | 465 | 453 | 461.45 | 118 | 8,54,966.1 | 1,173 |
10-Sep-2026 | 460 | 467.3 | 445.25 | 451 | 155 | 6,89,877.45 | 1,268 |
11-Sep-2026 | 450 | 475.4 | 445 | 463.8 | 286 | 17,10,165.25 | 2,789 |
15-Sep-2026 | 471.55 | 478 | 440.5 | 444.95 | 189 | 6,73,863.15 | 980 |
16-Sep-2026 | 445 | 452 | 436.55 | 440.1 | 119 | 4,57,796.1 | 899 |
17-Sep-2026 | 435 | 449.7 | 431 | 438.4 | 78 | 2,02,453.9 | 336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
