Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 580.15 | 590 | 567.1 | 576.25 | 344 | 20,32,973.3 | 1,801 |
04-Aug-2025 | 557 | 600 | 554.95 | 580.05 | 455 | 28,38,415.1 | 3,100 |
05-Aug-2025 | 593 | 593 | 571 | 587.2 | 290 | 20,80,470.3 | 2,632 |
06-Aug-2025 | 590 | 590.05 | 574.05 | 578.2 | 283 | 17,03,964.4 | 2,203 |
07-Aug-2025 | 578.25 | 578.25 | 567.75 | 569.85 | 145 | 14,10,571.4 | 2,109 |
08-Aug-2025 | 569.85 | 579.4 | 560.3 | 564.2 | 324 | 27,92,130.55 | 3,441 |
11-Aug-2025 | 567 | 574.35 | 542 | 558.25 | 725 | 38,24,160.25 | 5,597 |
12-Aug-2025 | 551 | 578 | 551 | 572.1 | 495 | 49,80,037.6 | 6,717 |
13-Aug-2025 | 570.6 | 578.9 | 564.05 | 571.05 | 266 | 7,82,880.3 | 712 |
14-Aug-2025 | 558.3 | 597.95 | 554.95 | 563.2 | 895 | 82,79,991.5 | 5,335 |
18-Aug-2025 | 576 | 576.1 | 529.95 | 542.6 | 793 | 46,69,075.3 | 4,608 |
19-Aug-2025 | 540 | 549 | 533.4 | 544.45 | 269 | 12,19,135.95 | 1,322 |
20-Aug-2025 | 544.45 | 586 | 544.4 | 573.35 | 482 | 32,57,354.9 | 3,657 |
21-Aug-2025 | 579.05 | 588 | 570 | 575.55 | 218 | 9,96,306 | 1,033 |
22-Aug-2025 | 579.85 | 585 | 563.05 | 576.4 | 236 | 8,60,915.25 | 1,160 |
25-Aug-2025 | 584.45 | 585 | 571 | 576.25 | 297 | 10,73,053.75 | 1,090 |
26-Aug-2025 | 566 | 579.95 | 566 | 568.65 | 140 | 2,71,871.4 | 224 |
28-Aug-2025 | 560.4 | 575 | 560.4 | 561.8 | 205 | 10,01,325.4 | 926 |
29-Aug-2025 | 563.6 | 567.75 | 555 | 557.4 | 149 | 6,41,685.85 | 791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.