Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 410 | 416.7 | 398.45 | 405.6 | 199 | 13,86,382 | 2,562 |
10-Mar-2026 | 418 | 426.45 | 401.25 | 416.7 | 184 | 19,43,811.75 | 3,596 |
11-Mar-2026 | 415.15 | 429.95 | 408 | 416.4 | 153 | 17,26,836.9 | 2,284 |
12-Mar-2026 | 418.95 | 418.95 | 392.05 | 411.3 | 210 | 26,29,192.35 | 5,164 |
13-Mar-2026 | 402.1 | 429.45 | 395 | 402.25 | 323 | 24,57,780.85 | 4,069 |
16-Mar-2026 | 401.05 | 410.05 | 393 | 395.7 | 171 | 16,46,707.4 | 3,697 |
17-Mar-2026 | 402 | 416.35 | 397.3 | 404.3 | 345 | 33,92,867.1 | 6,725 |
18-Mar-2026 | 419.95 | 420 | 403.9 | 414.25 | 175 | 34,88,304.35 | 7,058 |
19-Mar-2026 | 402.3 | 415.35 | 402 | 404.85 | 135 | 13,76,135.2 | 2,371 |
20-Mar-2026 | 404 | 409.85 | 402.3 | 402.4 | 121 | 31,51,047.9 | 6,984 |
23-Mar-2026 | 401 | 402.1 | 392 | 394.1 | 140 | 8,62,646.75 | 1,435 |
24-Mar-2026 | 399.15 | 406.75 | 390.2 | 397.95 | 122 | 8,28,822.5 | 1,259 |
25-Mar-2026 | 397.95 | 409.8 | 397.95 | 403.3 | 124 | 11,11,846.4 | 1,781 |
27-Mar-2026 | 400 | 401 | 390 | 392.5 | 219 | 14,79,772.05 | 2,550 |
30-Mar-2026 | 400.05 | 402.95 | 380 | 381.55 | 514 | 21,51,156.8 | 3,935 |
01-Apr-2026 | 404 | 404 | 391.3 | 396 | 119 | 5,26,031.9 | 985 |
02-Apr-2026 | 396 | 405.8 | 386.4 | 401.75 | 121 | 7,48,046.2 | 1,632 |
06-Apr-2026 | 401.75 | 412.5 | 395 | 406.85 | 127 | 7,85,540.25 | 1,368 |
07-Apr-2026 | 406.85 | 418 | 394.4 | 405.3 | 290 | 11,33,556.05 | 1,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
