Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 679.8 | 695.6 | 678 | 689.8 | 499 | 77,11,622.3 | 7,094 |
23-Oct-2025 | 698.7 | 729 | 675.25 | 684 | 2,890 | 3,87,00,689.35 | 23,344 |
24-Oct-2025 | 690.5 | 708 | 682.55 | 698.9 | 1,115 | 1,08,73,215.85 | 8,401 |
27-Oct-2025 | 712.9 | 724 | 705.9 | 711.25 | 1,123 | 1,53,25,660.75 | 14,386 |
28-Oct-2025 | 711.25 | 739 | 692.15 | 716.6 | 1,064 | 1,29,07,585.1 | 9,506 |
17-Nov-2025 | 587.65 | 594 | 581 | 581.25 | 268 | 34,42,121.3 | 5,323 |
18-Nov-2025 | 581 | 587.3 | 565.2 | 582.8 | 417 | 42,18,734.55 | 5,060 |
19-Nov-2025 | 585 | 589.8 | 570.15 | 578.65 | 260 | 18,84,122.65 | 1,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.