Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 113.95 | 119.6 | 113.95 | 119.6 | 4 | 11,73,200 | 10,000 |
07-Apr-2026 | 123 | 125.55 | 123 | 125.55 | 3 | 7,47,000 | 6,000 |
08-Apr-2026 | 131.8 | 131.8 | 131.8 | 131.8 | 3 | 7,90,800 | 6,000 |
09-Apr-2026 | 132 | 132 | 131.9 | 131.9 | 2 | 5,27,800 | 4,000 |
10-Apr-2026 | 138.3 | 138.4 | 138.3 | 138.4 | 2 | 5,53,400 | 4,000 |
13-Apr-2026 | 143.8 | 143.8 | 135 | 136 | 4 | 11,09,600 | 8,000 |
15-Apr-2026 | 133 | 133 | 133 | 133 | 1 | 2,66,000 | 2,000 |
16-Apr-2026 | 138.6 | 139.6 | 138.6 | 139.6 | 3 | 8,35,600 | 6,000 |
17-Apr-2026 | 144 | 146.55 | 144 | 146.55 | 9 | 26,21,300 | 18,000 |
20-Apr-2026 | 152.95 | 153.85 | 152.95 | 153.85 | 11 | 33,79,200 | 22,000 |
21-Apr-2026 | 161 | 161.5 | 160.5 | 161.5 | 22 | 77,48,000 | 40,000 |
22-Apr-2026 | 168 | 169.55 | 168 | 169.55 | 8 | 30,47,700 | 16,000 |
23-Apr-2026 | 178 | 178 | 178 | 178 | 2 | 7,12,000 | 4,000 |
24-Apr-2026 | 186.9 | 186.9 | 186.9 | 186.9 | 12 | 44,85,600 | 24,000 |
27-Apr-2026 | 196.2 | 196.2 | 196.2 | 196.2 | 9 | 39,24,000 | 20,000 |
28-Apr-2026 | 206 | 206 | 206 | 206 | 2 | 8,24,000 | 4,000 |
29-Apr-2026 | 216.3 | 216.3 | 216.3 | 216.3 | 7 | 30,28,200 | 14,000 |
30-Apr-2026 | 227.1 | 227.1 | 205.5 | 227.1 | 110 | 3,36,01,300 | 1,13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
