Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 222 | 225.15 | 215 | 224 | 16 | 44,62,550 | 17,000 |
24-Jun-2026 | 232.5 | 232.5 | 228 | 228 | 4 | 9,20,500 | 4,000 |
25-Jun-2026 | 217 | 217 | 216.6 | 216.6 | 8 | 17,33,200 | 7,000 |
29-Jun-2026 | 205.8 | 210 | 205.8 | 210 | 13 | 26,83,800 | 12,000 |
30-Jun-2026 | 202 | 214 | 199.6 | 214 | 6 | 14,14,950 | 6,000 |
01-Jul-2026 | 223 | 223 | 215 | 220 | 10 | 23,94,000 | 10,000 |
02-Jul-2026 | 220 | 220 | 220 | 220 | 3 | 6,60,000 | 3,000 |
03-Jul-2026 | 220 | 220 | 213 | 217 | 8 | 17,44,100 | 8,000 |
06-Jul-2026 | 217 | 217 | 207 | 208.5 | 4 | 8,50,900 | 4,000 |
07-Jul-2026 | 212 | 212 | 212 | 212 | 2 | 6,36,000 | 3,000 |
08-Jul-2026 | 219.75 | 219.75 | 201.4 | 211.8 | 13 | 26,83,300 | 9,000 |
10-Jul-2026 | 212.65 | 212.65 | 201.3 | 212 | 4 | 8,28,700 | 4,000 |
13-Jul-2026 | 212 | 217.9 | 212 | 217.9 | 7 | 17,10,850 | 8,000 |
14-Jul-2026 | 208.05 | 208.05 | 207.25 | 207.25 | 3 | 6,23,300 | 3,000 |
15-Jul-2026 | 217 | 217 | 202 | 210 | 13 | 27,30,150 | 10,000 |
16-Jul-2026 | 203.75 | 209.95 | 203.75 | 203.85 | 5 | 10,31,400 | 3,000 |
17-Jul-2026 | 203.85 | 208 | 195 | 198.65 | 13 | 26,02,200 | 12,000 |
20-Jul-2026 | 195 | 195 | 188.75 | 194 | 16 | 30,33,800 | 14,000 |
21-Jul-2026 | 184.3 | 188 | 184.3 | 188 | 7 | 12,93,800 | 6,000 |
22-Jul-2026 | 193.75 | 193.75 | 193.75 | 193.75 | 2 | 3,87,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
