Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 83.3 | 89.25 | 83.3 | 89.25 | 8 | 14,11,500 | 14,000 |
30-Dec-2025 | 89.25 | 93.7 | 87.6 | 92.25 | 9 | 16,45,000 | 16,000 |
31-Dec-2025 | 91.8 | 92 | 91.25 | 91.25 | 5 | 9,15,800 | 8,000 |
01-Jan-2026 | 93 | 93 | 93 | 93 | 1 | 1,86,000 | 2,000 |
05-Jan-2026 | 89.75 | 89.75 | 89.75 | 89.75 | 1 | 1,79,500 | 2,000 |
07-Jan-2026 | 93 | 94.2 | 93 | 94.2 | 5 | 9,39,100 | 10,000 |
08-Jan-2026 | 98.65 | 98.9 | 93 | 93 | 33 | 70,43,800 | 40,000 |
09-Jan-2026 | 97.5 | 97.65 | 97.5 | 97.65 | 5 | 9,76,200 | 10,000 |
12-Jan-2026 | 100.95 | 101.9 | 100.95 | 101.4 | 6 | 14,19,500 | 14,000 |
13-Jan-2026 | 98.15 | 98.15 | 96.35 | 96.35 | 4 | 7,77,900 | 6,000 |
14-Jan-2026 | 99 | 99 | 98.3 | 98.3 | 2 | 3,94,600 | 4,000 |
16-Jan-2026 | 98 | 98 | 98 | 98 | 1 | 1,96,000 | 2,000 |
19-Jan-2026 | 100.95 | 100.95 | 100.95 | 100.95 | 1 | 2,01,900 | 2,000 |
22-Jan-2026 | 96.3 | 96.3 | 96.3 | 96.3 | 2 | 3,85,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
