Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 212 | 217.9 | 212 | 217.9 | 7 | 17,10,850 | 8,000 |
14-Jul-2026 | 208.05 | 208.05 | 207.25 | 207.25 | 3 | 6,23,300 | 3,000 |
15-Jul-2026 | 217 | 217 | 202 | 210 | 13 | 27,30,150 | 10,000 |
16-Jul-2026 | 203.75 | 209.95 | 203.75 | 203.85 | 5 | 10,31,400 | 3,000 |
17-Jul-2026 | 203.85 | 208 | 195 | 198.65 | 13 | 26,02,200 | 12,000 |
20-Jul-2026 | 195 | 195 | 188.75 | 194 | 16 | 30,33,800 | 14,000 |
21-Jul-2026 | 184.3 | 188 | 184.3 | 188 | 7 | 12,93,800 | 6,000 |
22-Jul-2026 | 193.75 | 193.75 | 193.75 | 193.75 | 2 | 3,87,500 | 2,000 |
23-Jul-2026 | 193.75 | 193.75 | 193.75 | 193.75 | 2 | 3,87,500 | 2,000 |
24-Jul-2026 | 185 | 195.75 | 184.1 | 188.5 | 4 | 7,53,350 | 3,000 |
27-Jul-2026 | 185 | 197.9 | 185 | 197.9 | 10 | 19,22,650 | 8,000 |
28-Jul-2026 | 206.95 | 207 | 195 | 205.15 | 13 | 26,45,150 | 12,000 |
29-Jul-2026 | 215.4 | 215.4 | 207 | 215.4 | 20 | 44,84,750 | 17,000 |
30-Jul-2026 | 207 | 219.95 | 207 | 215.5 | 10 | 21,50,900 | 10,000 |
31-Jul-2026 | 218.75 | 218.75 | 206 | 211 | 10 | 23,16,300 | 9,000 |
03-Aug-2026 | 205 | 210 | 201 | 201.1 | 32 | 64,87,400 | 30,000 |
04-Aug-2026 | 205 | 210 | 200 | 200.05 | 33 | 77,49,550 | 35,000 |
05-Aug-2026 | 209.9 | 209.9 | 200 | 200 | 12 | 24,54,450 | 11,000 |
06-Aug-2026 | 200 | 209 | 197 | 201.2 | 32 | 73,02,050 | 29,000 |
07-Aug-2026 | 202.05 | 204.9 | 198 | 201.65 | 19 | 38,33,000 | 17,000 |
10-Aug-2026 | 211.65 | 211.7 | 205 | 210.65 | 30 | 67,20,000 | 24,000 |
11-Aug-2026 | 214.95 | 214.95 | 200.15 | 200.15 | 37 | 76,96,700 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
