Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 220.5 | 220.5 | 220.5 | 220.5 | 4 | 11,02,500 | 5,000 |
25-Aug-2026 | 231.5 | 231.5 | 231.5 | 231.5 | 13 | 41,67,000 | 18,000 |
26-Aug-2026 | 243 | 243.05 | 243 | 243.05 | 12 | 34,02,550 | 14,000 |
27-Aug-2026 | 255.2 | 255.2 | 233.25 | 241.8 | 170 | 5,38,91,000 | 1,34,000 |
28-Aug-2026 | 246 | 251.85 | 240 | 242.55 | 46 | 1,21,14,950 | 32,000 |
31-Aug-2026 | 242.5 | 247.8 | 240 | 242.95 | 22 | 53,12,350 | 20,000 |
01-Sep-2026 | 246.45 | 254 | 240.15 | 249.1 | 19 | 54,34,800 | 20,000 |
02-Sep-2026 | 256 | 261.55 | 245.25 | 261.55 | 21 | 64,48,350 | 20,000 |
03-Sep-2026 | 274.6 | 274.6 | 273 | 274.6 | 59 | 2,19,65,100 | 67,000 |
04-Sep-2026 | 288.3 | 288.3 | 283 | 288.3 | 57 | 1,72,28,850 | 41,000 |
07-Sep-2026 | 301 | 302.7 | 291 | 292.6 | 77 | 2,46,16,050 | 45,000 |
08-Sep-2026 | 285.1 | 298.75 | 278 | 296.55 | 38 | 1,28,36,250 | 26,000 |
09-Sep-2026 | 297 | 297 | 281.75 | 281.75 | 20 | 60,52,450 | 16,000 |
10-Sep-2026 | 277.95 | 277.95 | 267.7 | 267.7 | 28 | 75,23,750 | 20,000 |
11-Sep-2026 | 257.1 | 281.05 | 254.35 | 281.05 | 45 | 1,22,99,250 | 23,000 |
15-Sep-2026 | 270.1 | 281.75 | 268.05 | 271.1 | 19 | 52,07,350 | 11,000 |
16-Sep-2026 | 263.1 | 270 | 263 | 270 | 6 | 18,62,100 | 6,000 |
17-Sep-2026 | 270 | 270 | 265.8 | 267 | 8 | 21,48,600 | 7,000 |
18-Sep-2026 | 267 | 280.35 | 266.3 | 280.35 | 20 | 63,72,550 | 19,000 |
21-Sep-2026 | 284.1 | 294.35 | 284.1 | 294.35 | 18 | 70,43,700 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
