Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 205 | 218 | 202.95 | 217 | 4 | 8,42,950 | 2,000 |
15-May-2026 | 217 | 217 | 216.35 | 216.35 | 2 | 4,33,350 | 2,000 |
18-May-2026 | 216.35 | 220 | 216.35 | 219 | 4 | 8,75,350 | 3,000 |
19-May-2026 | 213.5 | 217 | 208.05 | 217 | 6 | 12,78,800 | 5,000 |
20-May-2026 | 210 | 210 | 207.25 | 207.25 | 2 | 10,47,250 | 5,000 |
21-May-2026 | 200 | 200 | 196.9 | 200 | 4 | 7,93,800 | 4,000 |
22-May-2026 | 204 | 204 | 204 | 204 | 1 | 4,08,000 | 2,000 |
25-May-2026 | 197 | 200 | 193.8 | 193.8 | 7 | 13,68,650 | 6,000 |
26-May-2026 | 188 | 188 | 184.15 | 184.15 | 6 | 11,13,450 | 6,000 |
29-May-2026 | 174.95 | 174.95 | 174.95 | 174.95 | 5 | 8,74,750 | 4,000 |
01-Jun-2026 | 169.5 | 169.5 | 166.25 | 166.25 | 7 | 11,70,550 | 7,000 |
02-Jun-2026 | 157.95 | 157.95 | 157.95 | 157.95 | 9 | 17,37,450 | 11,000 |
03-Jun-2026 | 150.1 | 165.8 | 150.1 | 165.8 | 9 | 16,77,600 | 10,000 |
04-Jun-2026 | 174.05 | 174.05 | 174.05 | 174.05 | 14 | 38,29,100 | 21,000 |
05-Jun-2026 | 182.75 | 182.75 | 182.75 | 182.75 | 1 | 1,82,750 | 1,000 |
08-Jun-2026 | 182.75 | 191.85 | 182.75 | 190 | 13 | 24,73,150 | 13,000 |
09-Jun-2026 | 199.5 | 199.5 | 199 | 199.5 | 35 | 77,79,850 | 36,000 |
10-Jun-2026 | 209.45 | 209.45 | 207.35 | 209.45 | 53 | 1,31,88,100 | 58,000 |
11-Jun-2026 | 216.9 | 216.9 | 201 | 213.5 | 26 | 54,32,850 | 24,000 |
12-Jun-2026 | 224.1 | 224.1 | 214.1 | 221.8 | 20 | 44,42,550 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
