Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 119.95 | 120.75 | 115 | 120.75 | 9 | 21,60,400 | 18,000 |
25-Feb-2026 | 126 | 126.75 | 126 | 126.75 | 14 | 37,99,800 | 30,000 |
26-Feb-2026 | 133 | 133.05 | 132.95 | 133.05 | 6 | 18,62,400 | 14,000 |
27-Feb-2026 | 139.7 | 139.7 | 139 | 139.7 | 22 | 69,81,000 | 24,000 |
02-Mar-2026 | 132.75 | 146.3 | 132.75 | 132.75 | 15 | 44,73,900 | 30,000 |
04-Mar-2026 | 126.15 | 137.9 | 126.15 | 137.9 | 5 | 13,26,000 | 8,000 |
05-Mar-2026 | 133 | 138.9 | 133 | 135.1 | 5 | 16,20,400 | 12,000 |
06-Mar-2026 | 137.5 | 141.45 | 135.05 | 141.45 | 7 | 22,20,800 | 14,000 |
09-Mar-2026 | 134.5 | 138 | 134.4 | 135 | 5 | 13,52,600 | 10,000 |
11-Mar-2026 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 2,71,000 | 2,000 |
13-Mar-2026 | 128.8 | 130.1 | 128.75 | 128.75 | 7 | 18,05,300 | 12,000 |
16-Mar-2026 | 122.35 | 122.35 | 122.35 | 122.35 | 1 | 2,44,700 | 2,000 |
19-Mar-2026 | 116.35 | 116.35 | 116.25 | 116.25 | 2 | 4,65,200 | 4,000 |
20-Mar-2026 | 110.5 | 115 | 110.45 | 112 | 7 | 15,77,200 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
