Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 270.1 | 281.75 | 268.05 | 271.1 | 19 | 52,07,350 | 11,000 |
16-Sep-2026 | 263.1 | 270 | 263 | 270 | 6 | 18,62,100 | 6,000 |
17-Sep-2026 | 270 | 270 | 265.8 | 267 | 8 | 21,48,600 | 7,000 |
18-Sep-2026 | 267 | 280.35 | 266.3 | 280.35 | 20 | 63,72,550 | 19,000 |
21-Sep-2026 | 284.1 | 294.35 | 284.1 | 294.35 | 18 | 70,43,700 | 20,000 |
22-Sep-2026 | 309.05 | 309.05 | 294.5 | 301.4 | 43 | 1,92,69,350 | 30,000 |
23-Sep-2026 | 298 | 298 | 286.35 | 286.35 | 19 | 54,65,050 | 17,000 |
24-Sep-2026 | 281.15 | 281.15 | 272.05 | 272.05 | 10 | 27,42,000 | 10,000 |
25-Sep-2026 | 272.05 | 285.65 | 271 | 285.65 | 16 | 50,31,350 | 11,000 |
28-Sep-2026 | 287 | 292.8 | 279.1 | 287.45 | 12 | 34,27,150 | 6,000 |
30-Sep-2026 | 273.5 | 280.5 | 273.1 | 273.1 | 35 | 1,09,98,750 | 22,000 |
01-Oct-2026 | 273 | 286.75 | 273 | 286.75 | 35 | 97,98,300 | 29,000 |
05-Oct-2026 | 297.8 | 300.8 | 285 | 300.15 | 16 | 47,42,750 | 9,000 |
06-Oct-2026 | 300.8 | 300.8 | 286.05 | 290.45 | 25 | 87,08,150 | 25,000 |
07-Oct-2026 | 290.45 | 290.45 | 281.3 | 281.3 | 5 | 14,21,600 | 3,000 |
08-Oct-2026 | 273.1 | 282.05 | 261.1 | 261.15 | 13 | 35,02,750 | 9,000 |
09-Oct-2026 | 273 | 273 | 255.15 | 260 | 21 | 60,66,100 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
