Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Apr-2025 | 73.5 | 73.9 | 72.05 | 72.05 | 6 | 8,71,200 | 10,000 |
30-Apr-2025 | 71.35 | 72 | 70 | 70 | 6 | 9,90,600 | 14,000 |
05-May-2025 | 70 | 70.05 | 70 | 70.05 | 2 | 2,80,100 | 4,000 |
06-May-2025 | 68.05 | 68.2 | 67.1 | 67.65 | 5 | 6,78,100 | 8,000 |
07-May-2025 | 68.3 | 71 | 68.3 | 71 | 5 | 7,00,500 | 10,000 |
08-May-2025 | 74 | 74.55 | 74 | 74.55 | 6 | 8,93,200 | 8,000 |
09-May-2025 | 78.25 | 78.25 | 77.25 | 78.25 | 12 | 18,71,700 | 22,000 |
12-May-2025 | 80 | 82.15 | 80 | 82.15 | 7 | 11,45,700 | 14,000 |
13-May-2025 | 85.4 | 86.25 | 85 | 86.25 | 9 | 18,85,000 | 22,000 |
14-May-2025 | 90.55 | 90.55 | 90.55 | 90.55 | 2 | 3,62,200 | 4,000 |
15-May-2025 | 95 | 95.05 | 95 | 95.05 | 5 | 9,50,400 | 10,000 |
16-May-2025 | 99.8 | 99.8 | 95.05 | 97.2 | 67 | 1,73,86,600 | 1,02,000 |
21-May-2025 | 101.75 | 106.55 | 101.75 | 106.55 | 18 | 37,77,400 | 36,000 |
22-May-2025 | 108 | 109 | 103 | 103.5 | 10 | 21,49,000 | 18,000 |
23-May-2025 | 101 | 103 | 99 | 100 | 11 | 22,02,500 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.