Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 74.2 | 80.3 | 73 | 80.3 | 9 | 14,04,000 | 12,000 |
02-Apr-2025 | 80.3 | 83.5 | 80.3 | 83.5 | 2 | 3,27,600 | 4,000 |
03-Apr-2025 | 85 | 85 | 82.05 | 82.05 | 7 | 11,60,800 | 12,000 |
04-Apr-2025 | 82 | 82 | 77.95 | 78.3 | 10 | 15,77,800 | 16,000 |
08-Apr-2025 | 75.7 | 75.7 | 75.7 | 75.7 | 1 | 1,51,400 | 2,000 |
11-Apr-2025 | 75.7 | 75.7 | 75.7 | 75.7 | 2 | 3,02,800 | 2,000 |
16-Apr-2025 | 77.05 | 77.05 | 77 | 77 | 2 | 3,08,100 | 4,000 |
17-Apr-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 1,55,000 | 2,000 |
21-Apr-2025 | 78 | 78 | 78 | 78 | 2 | 3,12,000 | 4,000 |
22-Apr-2025 | 79.95 | 79.95 | 75.6 | 75.8 | 6 | 9,21,500 | 6,000 |
25-Apr-2025 | 73.5 | 73.9 | 72.05 | 72.05 | 6 | 8,71,200 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
