Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 98 | 98 | 96 | 98 | 4 | 7,78,000 | 6,000 |
02-Feb-2026 | 96 | 97 | 93.1 | 93.1 | 9 | 16,99,000 | 16,000 |
03-Feb-2026 | 93.1 | 97.75 | 93.1 | 96.35 | 13 | 24,72,700 | 26,000 |
04-Feb-2026 | 96.35 | 101.15 | 93 | 101.15 | 9 | 17,66,200 | 16,000 |
05-Feb-2026 | 106.2 | 106.2 | 106.2 | 106.2 | 3 | 6,37,200 | 6,000 |
06-Feb-2026 | 111.5 | 111.5 | 111.5 | 111.5 | 1 | 2,23,000 | 2,000 |
09-Feb-2026 | 117.05 | 117.05 | 114 | 117.05 | 27 | 81,87,300 | 58,000 |
10-Feb-2026 | 122.9 | 122.9 | 122.9 | 122.9 | 15 | 41,78,600 | 34,000 |
11-Feb-2026 | 126 | 126 | 116.8 | 123 | 41 | 1,01,29,100 | 52,000 |
12-Feb-2026 | 122.95 | 123 | 120.55 | 120.55 | 4 | 9,78,900 | 6,000 |
13-Feb-2026 | 119.95 | 119.95 | 114.55 | 114.85 | 11 | 27,75,800 | 22,000 |
16-Feb-2026 | 115.85 | 115.85 | 113 | 113 | 5 | 11,43,800 | 10,000 |
17-Feb-2026 | 115 | 116.8 | 113 | 113 | 3 | 6,89,600 | 6,000 |
18-Feb-2026 | 110 | 110 | 110 | 110 | 1 | 2,20,000 | 2,000 |
19-Feb-2026 | 114 | 115 | 114 | 115 | 3 | 6,86,000 | 6,000 |
24-Feb-2026 | 119.95 | 120.75 | 115 | 120.75 | 9 | 21,60,400 | 18,000 |
25-Feb-2026 | 126 | 126.75 | 126 | 126.75 | 14 | 37,99,800 | 30,000 |
26-Feb-2026 | 133 | 133.05 | 132.95 | 133.05 | 6 | 18,62,400 | 14,000 |
27-Feb-2026 | 139.7 | 139.7 | 139 | 139.7 | 22 | 69,81,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
