Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 122.35 | 122.35 | 122.35 | 122.35 | 1 | 2,44,700 | 2,000 |
19-Mar-2026 | 116.35 | 116.35 | 116.25 | 116.25 | 2 | 4,65,200 | 4,000 |
20-Mar-2026 | 110.5 | 115 | 110.45 | 112 | 7 | 15,77,200 | 14,000 |
24-Mar-2026 | 110.45 | 114.4 | 110.45 | 114.4 | 3 | 6,77,700 | 6,000 |
27-Mar-2026 | 112 | 112 | 108.7 | 108.7 | 6 | 13,18,800 | 12,000 |
30-Mar-2026 | 112 | 112 | 103.4 | 103.4 | 3 | 6,42,800 | 4,000 |
01-Apr-2026 | 108.55 | 108.55 | 108.55 | 108.55 | 1 | 2,17,100 | 2,000 |
02-Apr-2026 | 113.95 | 113.95 | 113.95 | 113.95 | 2 | 4,55,800 | 4,000 |
06-Apr-2026 | 113.95 | 119.6 | 113.95 | 119.6 | 4 | 11,73,200 | 10,000 |
07-Apr-2026 | 123 | 125.55 | 123 | 125.55 | 3 | 7,47,000 | 6,000 |
08-Apr-2026 | 131.8 | 131.8 | 131.8 | 131.8 | 3 | 7,90,800 | 6,000 |
09-Apr-2026 | 132 | 132 | 131.9 | 131.9 | 2 | 5,27,800 | 4,000 |
10-Apr-2026 | 138.3 | 138.4 | 138.3 | 138.4 | 2 | 5,53,400 | 4,000 |
13-Apr-2026 | 143.8 | 143.8 | 135 | 136 | 4 | 11,09,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
