Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 273.5 | 280.5 | 273.1 | 273.1 | 35 | 1,09,98,750 | 22,000 |
01-Oct-2026 | 273 | 286.75 | 273 | 286.75 | 35 | 97,98,300 | 29,000 |
05-Oct-2026 | 297.8 | 300.8 | 285 | 300.15 | 16 | 47,42,750 | 9,000 |
06-Oct-2026 | 300.8 | 300.8 | 286.05 | 290.45 | 25 | 87,08,150 | 25,000 |
07-Oct-2026 | 290.45 | 290.45 | 281.3 | 281.3 | 5 | 14,21,600 | 3,000 |
08-Oct-2026 | 273.1 | 282.05 | 261.1 | 261.15 | 13 | 35,02,750 | 9,000 |
09-Oct-2026 | 273 | 273 | 255.15 | 260 | 21 | 60,66,100 | 17,000 |
12-Oct-2026 | 260 | 260 | 239.95 | 255 | 34 | 93,69,200 | 32,000 |
13-Oct-2026 | 258.8 | 258.8 | 252.9 | 258 | 9 | 25,58,000 | 7,000 |
14-Oct-2026 | 258 | 258 | 241.1 | 244.5 | 14 | 37,08,200 | 14,000 |
15-Oct-2026 | 248.1 | 255 | 237 | 248 | 20 | 51,52,400 | 18,000 |
16-Oct-2026 | 250 | 257 | 240 | 256.75 | 13 | 34,88,000 | 9,000 |
19-Oct-2026 | 271 | 271 | 250.1 | 260 | 5 | 15,61,250 | 2,000 |
21-Oct-2026 | 250 | 260 | 240.1 | 252.1 | 28 | 73,41,150 | 19,000 |
22-Oct-2026 | 250 | 250 | 245.1 | 245.1 | 3 | 7,45,100 | 3,000 |
23-Oct-2026 | 240 | 240 | 236 | 237 | 6 | 14,26,550 | 5,000 |
26-Oct-2026 | 240 | 260.7 | 240 | 259.15 | 35 | 1,01,37,850 | 26,000 |
27-Oct-2026 | 260.7 | 285.05 | 260.7 | 285.05 | 18 | 67,01,550 | 23,000 |
28-Oct-2026 | 300.95 | 301 | 276.2 | 286.65 | 19 | 57,69,150 | 9,000 |
29-Oct-2026 | 289.75 | 302 | 289.75 | 299.25 | 36 | 1,06,39,700 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
