Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 168 | 169.55 | 168 | 169.55 | 8 | 30,47,700 | 16,000 |
23-Apr-2026 | 178 | 178 | 178 | 178 | 2 | 7,12,000 | 4,000 |
24-Apr-2026 | 186.9 | 186.9 | 186.9 | 186.9 | 12 | 44,85,600 | 24,000 |
27-Apr-2026 | 196.2 | 196.2 | 196.2 | 196.2 | 9 | 39,24,000 | 20,000 |
28-Apr-2026 | 206 | 206 | 206 | 206 | 2 | 8,24,000 | 4,000 |
29-Apr-2026 | 216.3 | 216.3 | 216.3 | 216.3 | 7 | 30,28,200 | 14,000 |
30-Apr-2026 | 227.1 | 227.1 | 205.5 | 227.1 | 110 | 3,36,01,300 | 1,13,000 |
04-May-2026 | 229.7 | 229.7 | 215.75 | 215.75 | 18 | 42,30,250 | 16,000 |
05-May-2026 | 205 | 205 | 205 | 205 | 2 | 4,10,000 | 2,000 |
06-May-2026 | 196 | 214.95 | 194.75 | 214.7 | 25 | 84,16,250 | 37,000 |
07-May-2026 | 214 | 214 | 204 | 204 | 19 | 41,45,900 | 18,000 |
08-May-2026 | 202 | 202 | 193.8 | 200.25 | 19 | 54,73,050 | 26,000 |
11-May-2026 | 200.25 | 210.25 | 190.3 | 210 | 19 | 39,42,000 | 17,000 |
12-May-2026 | 219 | 220.5 | 210.1 | 213.6 | 12 | 26,18,750 | 11,000 |
14-May-2026 | 205 | 218 | 202.95 | 217 | 4 | 8,42,950 | 2,000 |
15-May-2026 | 217 | 217 | 216.35 | 216.35 | 2 | 4,33,350 | 2,000 |
18-May-2026 | 216.35 | 220 | 216.35 | 219 | 4 | 8,75,350 | 3,000 |
19-May-2026 | 213.5 | 217 | 208.05 | 217 | 6 | 12,78,800 | 5,000 |
20-May-2026 | 210 | 210 | 207.25 | 207.25 | 2 | 10,47,250 | 5,000 |
21-May-2026 | 200 | 200 | 196.9 | 200 | 4 | 7,93,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
