Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 78 | 81.8 | 76 | 79 | 13 | 23,71,300 | 26,000 |
18-Nov-2025 | 82.95 | 82.95 | 82.9 | 82.95 | 17 | 31,51,900 | 28,000 |
19-Nov-2025 | 82.9 | 82.9 | 82.9 | 82.9 | 2 | 9,94,800 | 12,000 |
24-Nov-2025 | 82 | 86.9 | 82 | 86.85 | 3 | 5,11,500 | 6,000 |
25-Nov-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 4 | 8,25,000 | 10,000 |
26-Nov-2025 | 80 | 82.5 | 80 | 81.65 | 3 | 4,90,000 | 6,000 |
27-Nov-2025 | 81.65 | 82.5 | 81.65 | 82.45 | 5 | 13,17,800 | 16,000 |
28-Nov-2025 | 82.1 | 86.55 | 82.1 | 86.55 | 8 | 30,09,500 | 36,000 |
01-Dec-2025 | 88 | 90.85 | 86.2 | 90.85 | 8 | 14,27,700 | 14,000 |
02-Dec-2025 | 94.9 | 95.35 | 91.05 | 91.05 | 9 | 17,05,400 | 14,000 |
03-Dec-2025 | 90 | 90 | 87.5 | 87.5 | 2 | 3,55,000 | 4,000 |
04-Dec-2025 | 91.8 | 91.85 | 91.8 | 91.85 | 7 | 12,85,800 | 8,000 |
05-Dec-2025 | 93.9 | 93.9 | 93.9 | 93.9 | 1 | 1,87,800 | 2,000 |
08-Dec-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 1,80,500 | 2,000 |
09-Dec-2025 | 90.25 | 91 | 90.25 | 91 | 2 | 3,62,500 | 4,000 |
11-Dec-2025 | 88.5 | 88.5 | 88.5 | 88.5 | 1 | 1,77,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.