Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 1,83,000 | 2,000 |
24-Jul-2025 | 93 | 93 | 93 | 93 | 2 | 3,72,000 | 4,000 |
25-Jul-2025 | 90 | 95 | 88.35 | 93.25 | 10 | 19,91,900 | 10,000 |
28-Jul-2025 | 95 | 97.9 | 95 | 97.9 | 11 | 25,27,800 | 24,000 |
29-Jul-2025 | 94.7 | 94.7 | 93 | 93 | 5 | 9,33,400 | 10,000 |
31-Jul-2025 | 91 | 91 | 88.35 | 88.45 | 6 | 10,71,600 | 12,000 |
01-Aug-2025 | 88.45 | 90 | 88.45 | 88.5 | 3 | 5,33,900 | 6,000 |
04-Aug-2025 | 88.5 | 88.5 | 84.1 | 85.25 | 6 | 10,36,200 | 12,000 |
11-Aug-2025 | 84.1 | 84.1 | 81 | 81 | 3 | 4,94,200 | 6,000 |
13-Aug-2025 | 83.5 | 84 | 83.5 | 84 | 2 | 3,35,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.