Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 205 | 210 | 201 | 201.1 | 32 | 64,87,400 | 30,000 |
04-Aug-2026 | 205 | 210 | 200 | 200.05 | 33 | 77,49,550 | 35,000 |
05-Aug-2026 | 209.9 | 209.9 | 200 | 200 | 12 | 24,54,450 | 11,000 |
06-Aug-2026 | 200 | 209 | 197 | 201.2 | 32 | 73,02,050 | 29,000 |
07-Aug-2026 | 202.05 | 204.9 | 198 | 201.65 | 19 | 38,33,000 | 17,000 |
10-Aug-2026 | 211.65 | 211.7 | 205 | 210.65 | 30 | 67,20,000 | 24,000 |
11-Aug-2026 | 214.95 | 214.95 | 200.15 | 200.15 | 37 | 76,96,700 | 25,000 |
12-Aug-2026 | 202 | 210.15 | 202 | 210.15 | 9 | 18,64,850 | 9,000 |
13-Aug-2026 | 208.8 | 208.8 | 202.65 | 204.5 | 10 | 26,87,500 | 13,000 |
14-Aug-2026 | 204.55 | 209.95 | 204.55 | 207 | 5 | 10,36,450 | 5,000 |
18-Aug-2026 | 207.4 | 207.4 | 200.5 | 200.5 | 6 | 12,16,500 | 6,000 |
19-Aug-2026 | 197.75 | 204.95 | 194 | 204.25 | 9 | 17,89,950 | 7,000 |
20-Aug-2026 | 200.3 | 203.95 | 200 | 200 | 12 | 24,14,100 | 9,000 |
21-Aug-2026 | 209.9 | 210 | 204.1 | 210 | 71 | 1,94,98,350 | 88,000 |
24-Aug-2026 | 220.5 | 220.5 | 220.5 | 220.5 | 4 | 11,02,500 | 5,000 |
25-Aug-2026 | 231.5 | 231.5 | 231.5 | 231.5 | 13 | 41,67,000 | 18,000 |
26-Aug-2026 | 243 | 243.05 | 243 | 243.05 | 12 | 34,02,550 | 14,000 |
27-Aug-2026 | 255.2 | 255.2 | 233.25 | 241.8 | 170 | 5,38,91,000 | 1,34,000 |
28-Aug-2026 | 246 | 251.85 | 240 | 242.55 | 46 | 1,21,14,950 | 32,000 |
31-Aug-2026 | 242.5 | 247.8 | 240 | 242.95 | 22 | 53,12,350 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
