Silky Overseas Ltd

Silky Overseas Ltd Historical Data

NSEBSE

₹137.15

(-0.62%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	118	118	106.75	107.95	30	29,94,360	24,000
29-Jul-2025	107	125	103	120.5	128	3,80,31,640	2,85,600
30-Jul-2025	125.5	125.5	118	121.5	20	30,12,800	20,000
31-Jul-2025	123	123	112.3	113.3	21	22,38,040	16,000
01-Aug-2025	110.7	113.7	106.7	107.35	13	13,11,360	8,800
04-Aug-2025	113.3	113.3	105.6	109.15	3	2,62,440	2,400
05-Aug-2025	109.35	116.8	109.35	116.25	21	19,89,600	12,800
06-Aug-2025	113	122.95	113	122.1	42	88,31,360	68,800
07-Aug-2025	122.5	123.8	120	123.8	8	46,34,480	37,600
08-Aug-2025	123.5	133.7	123.5	129.65	25	1,41,55,120	1,08,000
11-Aug-2025	129.7	133.15	125.5	131.25	23	99,28,480	73,600
12-Aug-2025	128	129	128	129	4	4,10,400	3,200
13-Aug-2025	129	132	129	131.8	5	5,25,000	4,000
18-Aug-2025	133.25	138	132.25	137.35	16	60,22,080	41,600
19-Aug-2025	137.35	140.3	137.35	138.5	18	1,10,70,320	74,400
20-Aug-2025	140.1	144	140	140.65	10	12,43,280	8,800
21-Aug-2025	143	144.5	138.55	142.3	11	12,51,640	7,200
22-Aug-2025	140.1	140.1	139	140	8	8,92,080	6,400
25-Aug-2025	141	144	136.25	138	23	27,20,160	15,200
26-Aug-2025	136	143.3	130.95	137.15	10	15,35,200	9,600

Silky Overseas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice