iifl-logo

Silky Overseas Ltd Historical Data

138
(-1.43%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silky Overseas Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

115

11811511743,74,4002,400

01-Oct-2025

120.7

121120.6120.7543,86,4003,200

06-Oct-2025

116

116116116470,52,80060,800

07-Oct-2025

120.8

1251161241623,26,52019,200

08-Oct-2025

122

122120122438,04,80031,200

09-Oct-2025

123

123123123226,56,80021,600

13-Oct-2025

121.8

122121.8122316,59,04013,600

15-Oct-2025

122.9

123122.912344,91,6804,000

17-Oct-2025

124.5

144123134.93754,96,48036,800

20-Oct-2025

150

150136.8139.455,60,2403,200

23-Oct-2025

139.25

145136136.2577,79,8002,400

24-Oct-2025

136

141.5136141.533,35,2002,400

28-Oct-2025

131

140.8513114077,70,5203,200

29-Oct-2025

138

138138138133,12,00024,000

Silky Overseas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.