Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 130 | 130 | 130 | 130 | 1 | 1,04,000 | 800 |
14-May-2026 | 125.1 | 125.1 | 114.6 | 118.15 | 5 | 4,73,120 | 2,400 |
15-May-2026 | 118.15 | 118.15 | 115.4 | 115.4 | 2 | 1,86,840 | 1,600 |
19-May-2026 | 113.5 | 113.95 | 113.5 | 113.95 | 2 | 5,45,160 | 4,800 |
20-May-2026 | 113.8 | 113.8 | 113.8 | 113.8 | 1 | 91,040 | 800 |
21-May-2026 | 114 | 114 | 114 | 114 | 2 | 3,64,800 | 3,200 |
22-May-2026 | 117.5 | 130.7 | 115.05 | 130.7 | 5 | 4,95,920 | 1,600 |
27-May-2026 | 118.2 | 120 | 114.6 | 120 | 10 | 10,46,200 | 8,000 |
29-May-2026 | 111.3 | 113 | 107 | 107.25 | 13 | 13,21,200 | 8,800 |
02-Jun-2026 | 104.1 | 114.8 | 104.1 | 113.45 | 5 | 9,00,080 | 8,000 |
03-Jun-2026 | 110 | 113 | 104.95 | 112.9 | 5 | 4,40,040 | 800 |
04-Jun-2026 | 105.05 | 109.5 | 103 | 109.25 | 18 | 15,91,200 | 9,600 |
05-Jun-2026 | 112.9 | 122 | 112.9 | 120.4 | 6 | 27,33,360 | 23,200 |
09-Jun-2026 | 119.95 | 119.95 | 118 | 119.55 | 2 | 4,78,240 | 4,000 |
10-Jun-2026 | 121 | 126.8 | 121 | 126.2 | 2 | 10,09,760 | 8,000 |
11-Jun-2026 | 118.5 | 120.5 | 118.5 | 120.5 | 2 | 1,91,200 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
