Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 116.6 | 117 | 116 | 116 | 5 | 74,25,280 | 63,200 |
09-Sep-2025 | 112.05 | 113 | 112.05 | 113 | 2 | 1,80,040 | 800 |
11-Sep-2025 | 117.8 | 122.8 | 117.8 | 122 | 5 | 4,78,880 | 3,200 |
15-Sep-2025 | 117 | 121.95 | 117 | 121.95 | 2 | 1,91,160 | 1,600 |
16-Sep-2025 | 116.05 | 118 | 116.05 | 118 | 3 | 2,80,080 | 1,600 |
17-Sep-2025 | 115 | 115 | 110.35 | 113.45 | 3 | 2,72,280 | 1,600 |
18-Sep-2025 | 113.5 | 118 | 113.5 | 118 | 5 | 4,58,480 | 3,200 |
19-Sep-2025 | 117.75 | 117.8 | 117.75 | 117.8 | 2 | 7,53,880 | 6,400 |
22-Sep-2025 | 125 | 125 | 124 | 124 | 2 | 1,99,200 | 1,600 |
24-Sep-2025 | 121 | 121 | 118 | 121 | 4 | 3,84,800 | 2,400 |
25-Sep-2025 | 120.5 | 120.5 | 119 | 120.35 | 6 | 17,30,800 | 14,400 |
26-Sep-2025 | 116.5 | 116.5 | 115 | 115 | 4 | 3,70,400 | 2,400 |
30-Sep-2025 | 115 | 118 | 115 | 117 | 4 | 3,74,400 | 2,400 |
01-Oct-2025 | 120.7 | 121 | 120.6 | 120.75 | 4 | 3,86,400 | 3,200 |
06-Oct-2025 | 116 | 116 | 116 | 116 | 4 | 70,52,800 | 60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.