Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 140 | 140 | 135 | 135 | 5 | 7,62,400 | 4,800 |
24-Feb-2026 | 147 | 147 | 147 | 147 | 1 | 1,17,600 | 800 |
25-Feb-2026 | 142 | 142 | 142 | 142 | 1 | 1,13,600 | 800 |
02-Mar-2026 | 139 | 139 | 133 | 137 | 8 | 8,74,400 | 5,600 |
05-Mar-2026 | 140 | 164.4 | 140 | 154.4 | 44 | 92,95,040 | 62,400 |
06-Mar-2026 | 140 | 164 | 140 | 156.4 | 17 | 32,55,960 | 18,400 |
09-Mar-2026 | 153 | 160 | 153 | 157.5 | 3 | 3,74,400 | 2,400 |
10-Mar-2026 | 153.8 | 155 | 153.8 | 155 | 2 | 2,47,040 | 1,600 |
11-Mar-2026 | 155 | 155 | 155 | 155 | 1 | 1,24,000 | 800 |
12-Mar-2026 | 155 | 155 | 152.25 | 152.6 | 3 | 3,68,200 | 2,400 |
13-Mar-2026 | 149 | 149 | 149 | 149 | 1 | 1,19,200 | 800 |
17-Mar-2026 | 144 | 144 | 144 | 144 | 3 | 6,91,200 | 4,800 |
18-Mar-2026 | 152 | 152 | 150 | 150 | 2 | 2,41,600 | 800 |
19-Mar-2026 | 150 | 150 | 150 | 150 | 1 | 2,40,000 | 1,600 |
23-Mar-2026 | 140.15 | 143 | 140.15 | 143 | 2 | 2,26,520 | 1,600 |
24-Mar-2026 | 145.15 | 145.15 | 145.15 | 145.15 | 1 | 1,16,120 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
