Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 101.5 | 102.8 | 90 | 91.5 | 54 | 41,37,880 | 25,600 |
16-Jul-2026 | 97 | 97 | 97 | 97 | 1 | 77,600 | 800 |
17-Jul-2026 | 90.45 | 90.45 | 77.6 | 77.6 | 83 | 70,21,160 | 62,400 |
20-Jul-2026 | 75 | 80.9 | 70 | 76.05 | 109 | 88,32,880 | 79,200 |
21-Jul-2026 | 77.35 | 78.75 | 74.8 | 75.8 | 8 | 4,88,760 | 4,000 |
22-Jul-2026 | 73.8 | 75.65 | 71.25 | 75.65 | 8 | 5,30,000 | 4,000 |
23-Jul-2026 | 72 | 74.45 | 72 | 73.95 | 3 | 2,35,480 | 3,200 |
24-Jul-2026 | 73.4 | 73.4 | 66.6 | 68.15 | 24 | 31,18,320 | 39,200 |
27-Jul-2026 | 66.65 | 72.95 | 66.65 | 70.95 | 23 | 14,67,800 | 12,800 |
28-Jul-2026 | 77.8 | 77.8 | 71 | 75 | 8 | 4,67,120 | 4,800 |
29-Jul-2026 | 69.15 | 73.9 | 69 | 70.5 | 8 | 5,65,720 | 4,800 |
30-Jul-2026 | 73.9 | 74.85 | 70.65 | 74.85 | 4 | 2,90,360 | 2,400 |
31-Jul-2026 | 73.95 | 74.3 | 72.6 | 74.3 | 5 | 2,95,520 | 4,000 |
03-Aug-2026 | 70.05 | 78.95 | 70 | 78.95 | 5 | 2,93,720 | 3,200 |
04-Aug-2026 | 80.5 | 81.75 | 73.35 | 75.9 | 13 | 9,10,360 | 9,600 |
05-Aug-2026 | 79.95 | 79.95 | 71.5 | 73 | 14 | 1,24,95,960 | 1,70,400 |
06-Aug-2026 | 73 | 73 | 71.8 | 72.8 | 3 | 2,32,480 | 1,600 |
07-Aug-2026 | 79.45 | 83.65 | 74 | 74.35 | 12 | 7,36,360 | 8,000 |
10-Aug-2026 | 74.4 | 79.85 | 72.4 | 78.95 | 8 | 4,81,080 | 4,000 |
11-Aug-2026 | 81.95 | 81.95 | 74.2 | 76.2 | 4 | 2,45,280 | 2,400 |
12-Aug-2026 | 73.45 | 76.95 | 73 | 75 | 20 | 12,94,200 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
