Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 111 | 116 | 110.6 | 115.95 | 5 | 4,53,720 | 2,400 |
29-Jun-2026 | 116 | 116 | 103 | 104.95 | 20 | 17,04,520 | 10,400 |
30-Jun-2026 | 106.5 | 106.5 | 105 | 105 | 2 | 1,69,200 | 1,600 |
01-Jul-2026 | 105.05 | 105.05 | 105 | 105 | 2 | 1,68,040 | 1,600 |
02-Jul-2026 | 107.9 | 107.9 | 107.9 | 107.9 | 1 | 86,320 | 800 |
09-Jul-2026 | 107.9 | 108.95 | 107.9 | 108.4 | 2 | 1,73,480 | 1,600 |
15-Jul-2026 | 101.5 | 102.8 | 90 | 91.5 | 54 | 41,37,880 | 25,600 |
16-Jul-2026 | 97 | 97 | 97 | 97 | 1 | 77,600 | 800 |
17-Jul-2026 | 90.45 | 90.45 | 77.6 | 77.6 | 83 | 70,21,160 | 62,400 |
20-Jul-2026 | 75 | 80.9 | 70 | 76.05 | 109 | 88,32,880 | 79,200 |
21-Jul-2026 | 77.35 | 78.75 | 74.8 | 75.8 | 8 | 4,88,760 | 4,000 |
22-Jul-2026 | 73.8 | 75.65 | 71.25 | 75.65 | 8 | 5,30,000 | 4,000 |
23-Jul-2026 | 72 | 74.45 | 72 | 73.95 | 3 | 2,35,480 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
