Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 73.1 | 73.1 | 65.25 | 65.55 | 55 | 33,82,080 | 31,200 |
25-Aug-2026 | 65 | 66.2 | 65 | 65 | 15 | 22,90,560 | 34,400 |
26-Aug-2026 | 65 | 65 | 65 | 65 | 3 | 12,48,000 | 19,200 |
27-Aug-2026 | 62 | 75.35 | 62 | 69 | 7 | 3,77,880 | 3,200 |
28-Aug-2026 | 65.2 | 69.1 | 65 | 66.55 | 18 | 12,26,840 | 13,600 |
31-Aug-2026 | 72.95 | 72.95 | 69 | 69 | 3 | 1,70,720 | 2,400 |
01-Sep-2026 | 65.85 | 71.8 | 65.15 | 68.8 | 13 | 6,91,840 | 8,800 |
02-Sep-2026 | 70.4 | 70.4 | 65.4 | 69.4 | 15 | 8,12,960 | 8,000 |
03-Sep-2026 | 71.15 | 71.15 | 65.85 | 69.95 | 3 | 2,18,240 | 2,400 |
04-Sep-2026 | 68.5 | 71.95 | 68.5 | 71.95 | 4 | 2,23,480 | 3,200 |
07-Sep-2026 | 68.5 | 69 | 66.05 | 68.95 | 4 | 2,18,000 | 2,400 |
09-Sep-2026 | 70.75 | 70.75 | 70.75 | 70.75 | 1 | 56,600 | 800 |
10-Sep-2026 | 69 | 69 | 68 | 68.45 | 5 | 2,75,160 | 4,000 |
11-Sep-2026 | 71 | 71 | 68 | 68.75 | 10 | 75,36,800 | 800 |
15-Sep-2026 | 71 | 71 | 69.95 | 69.95 | 2 | 1,12,760 | 1,600 |
16-Sep-2026 | 72 | 72 | 68.1 | 69.95 | 4 | 2,22,560 | 1,600 |
17-Sep-2026 | 71.9 | 71.9 | 71.9 | 71.9 | 1 | 57,520 | 800 |
18-Sep-2026 | 69 | 71.95 | 61 | 65.35 | 20 | 15,98,880 | 16,800 |
21-Sep-2026 | 68.85 | 71.35 | 66.9 | 71.35 | 4 | 2,19,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
