Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 134 | 134 | 134 | 134 | 1 | 1,07,200 | 800 |
14-Nov-2025 | 134 | 134 | 127.05 | 133.5 | 5 | 17,04,080 | 12,000 |
17-Nov-2025 | 125 | 157 | 125 | 145.75 | 16 | 19,41,920 | 11,200 |
18-Nov-2025 | 146 | 146 | 143.5 | 143.5 | 3 | 3,46,760 | 1,600 |
19-Nov-2025 | 136.05 | 137.05 | 134.15 | 134.15 | 4 | 4,33,440 | 2,400 |
21-Nov-2025 | 135 | 145.95 | 135 | 141.85 | 15 | 16,87,640 | 9,600 |
24-Nov-2025 | 148.95 | 148.95 | 137.05 | 146.3 | 25 | 34,68,240 | 16,000 |
25-Nov-2025 | 140 | 148 | 140 | 146.85 | 31 | 51,57,520 | 33,600 |
27-Nov-2025 | 141 | 141 | 141 | 141 | 1 | 25,94,400 | 18,400 |
28-Nov-2025 | 141 | 142 | 138 | 140.5 | 8 | 19,17,960 | 11,200 |
01-Dec-2025 | 135 | 135 | 135 | 135 | 1 | 1,08,000 | 800 |
03-Dec-2025 | 129.7 | 129.7 | 129.7 | 129.7 | 1 | 1,03,760 | 800 |
04-Dec-2025 | 122 | 122 | 122 | 122 | 1 | 97,600 | 800 |
05-Dec-2025 | 131.25 | 131.3 | 122 | 123 | 4 | 4,06,840 | 800 |
08-Dec-2025 | 128 | 141 | 128 | 141 | 2 | 2,15,200 | 1,600 |
09-Dec-2025 | 138 | 145 | 138 | 143.55 | 11 | 14,88,400 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.