Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 115 | 118 | 115 | 117 | 4 | 3,74,400 | 2,400 |
01-Oct-2025 | 120.7 | 121 | 120.6 | 120.75 | 4 | 3,86,400 | 3,200 |
06-Oct-2025 | 116 | 116 | 116 | 116 | 4 | 70,52,800 | 60,800 |
07-Oct-2025 | 120.8 | 125 | 116 | 124 | 16 | 23,26,520 | 19,200 |
08-Oct-2025 | 122 | 122 | 120 | 122 | 4 | 38,04,800 | 31,200 |
09-Oct-2025 | 123 | 123 | 123 | 123 | 2 | 26,56,800 | 21,600 |
13-Oct-2025 | 121.8 | 122 | 121.8 | 122 | 3 | 16,59,040 | 13,600 |
15-Oct-2025 | 122.9 | 123 | 122.9 | 123 | 4 | 4,91,680 | 4,000 |
17-Oct-2025 | 124.5 | 144 | 123 | 134.9 | 37 | 54,96,480 | 36,800 |
20-Oct-2025 | 150 | 150 | 136.8 | 139.4 | 5 | 5,60,240 | 3,200 |
23-Oct-2025 | 139.25 | 145 | 136 | 136.25 | 7 | 7,79,800 | 2,400 |
24-Oct-2025 | 136 | 141.5 | 136 | 141.5 | 3 | 3,35,200 | 2,400 |
28-Oct-2025 | 131 | 140.85 | 131 | 140 | 7 | 7,70,520 | 3,200 |
29-Oct-2025 | 138 | 138 | 138 | 138 | 1 | 33,12,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.