Silky Overseas Ltd

Silky Overseas Ltd Historical Data

NSEBSE

₹122.1

(5.03%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	154.35	154.35	154.35	154.35	6	8,64,360	5,600
09-Jul-2025	146.65	153.6	146.65	150.8	188	3,44,29,720	2,19,200
10-Jul-2025	150.8	150.8	143.35	143.95	39	45,19,440	31,200
11-Jul-2025	144	144	140.2	141.5	16	18,19,640	12,800
14-Jul-2025	138.3	145	134.45	143.05	53	59,55,360	36,800
15-Jul-2025	138	140	138	139.5	5	27,89,600	20,000
16-Jul-2025	146.45	146.45	139	139	20	87,30,320	59,200
17-Jul-2025	139	143.4	138.6	139.1	16	19,07,080	13,600
18-Jul-2025	141	143.85	139	143.85	17	53,10,360	37,600
21-Jul-2025	142	146	135.75	137.6	47	1,47,59,680	1,00,800
22-Jul-2025	138	139.8	134.5	135.05	23	26,32,240	10,400
23-Jul-2025	133.55	133.55	127.55	127.85	12	15,60,000	12,000
24-Jul-2025	123.3	130	123.3	128.35	9	10,28,600	7,200
25-Jul-2025	129.5	131.8	118.75	119.4	46	59,39,040	42,400
28-Jul-2025	118	118	106.75	107.95	30	29,94,360	24,000
29-Jul-2025	107	125	103	120.5	128	3,80,31,640	2,85,600
30-Jul-2025	125.5	125.5	118	121.5	20	30,12,800	20,000
31-Jul-2025	123	123	112.3	113.3	21	22,38,040	16,000
01-Aug-2025	110.7	113.7	106.7	107.35	13	13,11,360	8,800
04-Aug-2025	113.3	113.3	105.6	109.15	3	2,62,440	2,400
05-Aug-2025	109.35	116.8	109.35	116.25	21	19,89,600	12,800
06-Aug-2025	113	122.95	113	122.1	42	88,31,360	68,800

Silky Overseas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice