Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 133.25 | 138 | 132.25 | 137.35 | 16 | 60,22,080 | 41,600 |
19-Aug-2025 | 137.35 | 140.3 | 137.35 | 138.5 | 18 | 1,10,70,320 | 74,400 |
20-Aug-2025 | 140.1 | 144 | 140 | 140.65 | 10 | 12,43,280 | 8,800 |
21-Aug-2025 | 143 | 144.5 | 138.55 | 142.3 | 11 | 12,51,640 | 7,200 |
22-Aug-2025 | 140.1 | 140.1 | 139 | 140 | 8 | 8,92,080 | 6,400 |
25-Aug-2025 | 141 | 144 | 136.25 | 138 | 23 | 27,20,160 | 15,200 |
26-Aug-2025 | 136 | 143.3 | 130.95 | 137.15 | 10 | 15,35,200 | 9,600 |
29-Aug-2025 | 133.55 | 133.55 | 115.95 | 119.5 | 27 | 27,59,960 | 17,600 |
01-Sep-2025 | 119.5 | 124 | 119.5 | 124 | 5 | 4,89,160 | 4,000 |
02-Sep-2025 | 120.05 | 124.3 | 117.7 | 124.3 | 8 | 7,72,200 | 4,800 |
03-Sep-2025 | 119 | 122 | 119 | 122 | 2 | 1,92,800 | 800 |
04-Sep-2025 | 121.1 | 121.1 | 117 | 117 | 7 | 7,65,280 | 5,600 |
05-Sep-2025 | 117 | 119 | 117 | 118 | 4 | 3,76,800 | 3,200 |
08-Sep-2025 | 116.6 | 117 | 116 | 116 | 5 | 74,25,280 | 63,200 |
09-Sep-2025 | 112.05 | 113 | 112.05 | 113 | 2 | 1,80,040 | 800 |
11-Sep-2025 | 117.8 | 122.8 | 117.8 | 122 | 5 | 4,78,880 | 3,200 |
15-Sep-2025 | 117 | 121.95 | 117 | 121.95 | 2 | 1,91,160 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.