Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 71 | 71 | 69.95 | 69.95 | 2 | 1,12,760 | 1,600 |
16-Sep-2026 | 72 | 72 | 68.1 | 69.95 | 4 | 2,22,560 | 1,600 |
17-Sep-2026 | 71.9 | 71.9 | 71.9 | 71.9 | 1 | 57,520 | 800 |
18-Sep-2026 | 69 | 71.95 | 61 | 65.35 | 20 | 15,98,880 | 16,800 |
21-Sep-2026 | 68.85 | 71.35 | 66.9 | 71.35 | 4 | 2,19,200 | 3,200 |
23-Sep-2026 | 67.3 | 69.9 | 66.1 | 67.85 | 6 | 3,26,960 | 3,200 |
24-Sep-2026 | 80.9 | 80.9 | 66 | 68.85 | 11 | 6,06,560 | 4,800 |
25-Sep-2026 | 67.7 | 76.75 | 66.15 | 67.95 | 11 | 6,07,720 | 6,400 |
28-Sep-2026 | 78.7 | 78.7 | 69.8 | 69.8 | 3 | 1,74,720 | 2,400 |
29-Sep-2026 | 66.15 | 68.95 | 65 | 67.75 | 10 | 5,31,200 | 4,800 |
30-Sep-2026 | 69.7 | 69.7 | 65.5 | 65.5 | 9 | 5,86,640 | 7,200 |
01-Oct-2026 | 76.9 | 76.9 | 65 | 66.2 | 15 | 8,66,280 | 5,600 |
06-Oct-2026 | 69.7 | 69.7 | 69.7 | 69.7 | 1 | 55,760 | 800 |
07-Oct-2026 | 73.85 | 73.85 | 68 | 68 | 8 | 6,70,480 | 7,200 |
08-Oct-2026 | 70 | 70 | 64.3 | 67.85 | 16 | 8,60,600 | 8,800 |
09-Oct-2026 | 70.75 | 70.75 | 64.9 | 67.1 | 10 | 5,38,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
