Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 139.95 | 139.95 | 139.95 | 139.95 | 2 | 3,35,880 | 2,400 |
04-Feb-2026 | 145 | 145 | 140 | 140 | 3 | 8,05,360 | 5,600 |
09-Feb-2026 | 146.85 | 149 | 141.15 | 141.15 | 6 | 6,99,600 | 3,200 |
11-Feb-2026 | 140 | 140 | 139.75 | 139.75 | 3 | 62,62,000 | 44,800 |
12-Feb-2026 | 145 | 145 | 140 | 140 | 3 | 3,40,800 | 1,600 |
13-Feb-2026 | 140 | 140 | 140 | 140 | 1 | 1,12,000 | 800 |
16-Feb-2026 | 135 | 135 | 130 | 130 | 2 | 2,12,000 | 1,600 |
17-Feb-2026 | 136 | 136 | 135 | 135 | 3 | 22,71,200 | 16,800 |
20-Feb-2026 | 128 | 134 | 128 | 134 | 2 | 2,09,600 | 1,600 |
23-Feb-2026 | 140 | 140 | 135 | 135 | 5 | 7,62,400 | 4,800 |
24-Feb-2026 | 147 | 147 | 147 | 147 | 1 | 1,17,600 | 800 |
25-Feb-2026 | 142 | 142 | 142 | 142 | 1 | 1,13,600 | 800 |
02-Mar-2026 | 139 | 139 | 133 | 137 | 8 | 8,74,400 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
