Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 69.7 | 69.7 | 69.7 | 69.7 | 1 | 55,760 | 800 |
07-Oct-2026 | 73.85 | 73.85 | 68 | 68 | 8 | 6,70,480 | 7,200 |
08-Oct-2026 | 70 | 70 | 64.3 | 67.85 | 16 | 8,60,600 | 8,800 |
09-Oct-2026 | 70.75 | 70.75 | 64.9 | 67.1 | 10 | 5,38,600 | 4,800 |
12-Oct-2026 | 66.8 | 67.65 | 66.8 | 67.2 | 2 | 1,07,560 | 1,600 |
13-Oct-2026 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | 55,160 | 800 |
14-Oct-2026 | 69.95 | 69.95 | 67.8 | 67.8 | 2 | 1,10,200 | 800 |
15-Oct-2026 | 69.85 | 69.85 | 66.8 | 67.75 | 3 | 1,63,520 | 1,600 |
16-Oct-2026 | 66.7 | 68.65 | 66.5 | 67.85 | 8 | 4,31,280 | 4,000 |
19-Oct-2026 | 69.95 | 69.95 | 66.5 | 68.2 | 6 | 3,26,400 | 3,200 |
21-Oct-2026 | 63.35 | 64.1 | 58.6 | 64.05 | 19 | 9,25,040 | 9,600 |
22-Oct-2026 | 69.35 | 69.35 | 69.35 | 69.35 | 1 | 55,480 | 800 |
26-Oct-2026 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
28-Oct-2026 | 76.85 | 76.85 | 65.15 | 68.4 | 19 | 10,53,640 | 8,000 |
30-Oct-2026 | 65.5 | 68.35 | 65.5 | 68.35 | 5 | 2,66,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
