Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 148.8 | 148.8 | 141 | 141.2 | 5 | 13,64,480 | 8,800 |
07-Apr-2026 | 142 | 142 | 142 | 142 | 1 | 1,13,600 | 800 |
08-Apr-2026 | 142 | 142 | 142 | 142 | 3 | 3,40,800 | 2,400 |
13-Apr-2026 | 144 | 144 | 144 | 144 | 1 | 1,15,200 | 800 |
17-Apr-2026 | 150 | 150 | 150 | 150 | 1 | 1,20,000 | 800 |
20-Apr-2026 | 150 | 150 | 147.2 | 147.2 | 2 | 2,37,760 | 1,600 |
23-Apr-2026 | 160 | 160 | 145 | 145 | 5 | 5,98,080 | 2,400 |
24-Apr-2026 | 140.2 | 140.2 | 135.6 | 136.1 | 3 | 3,29,920 | 1,600 |
28-Apr-2026 | 136 | 136 | 131.5 | 133.5 | 3 | 3,20,800 | 1,600 |
29-Apr-2026 | 130 | 130 | 130 | 130 | 1 | 1,04,000 | 800 |
30-Apr-2026 | 132.2 | 135 | 130 | 135 | 9 | 12,80,360 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
