Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 171 | 171 | 162.45 | 162.45 | 611 | 11,91,04,560 | 7,01,600 |
08-Jul-2025 | 154.35 | 154.35 | 154.35 | 154.35 | 6 | 8,64,360 | 5,600 |
09-Jul-2025 | 146.65 | 153.6 | 146.65 | 150.8 | 188 | 3,44,29,720 | 2,19,200 |
10-Jul-2025 | 150.8 | 150.8 | 143.35 | 143.95 | 39 | 45,19,440 | 31,200 |
11-Jul-2025 | 144 | 144 | 140.2 | 141.5 | 16 | 18,19,640 | 12,800 |
14-Jul-2025 | 138.3 | 145 | 134.45 | 143.05 | 53 | 59,55,360 | 36,800 |
15-Jul-2025 | 138 | 140 | 138 | 139.5 | 5 | 27,89,600 | 20,000 |
16-Jul-2025 | 146.45 | 146.45 | 139 | 139 | 20 | 87,30,320 | 59,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.