Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 140 | 145 | 139 | 139 | 5 | 5,69,600 | 3,200 |
19-Jan-2026 | 140 | 141 | 140 | 141 | 2 | 41,44,800 | 29,600 |
20-Jan-2026 | 142.5 | 142.8 | 141.5 | 141.5 | 3 | 23,91,840 | 16,800 |
21-Jan-2026 | 140 | 144.95 | 138 | 143 | 28 | 44,95,480 | 29,600 |
22-Jan-2026 | 138 | 147 | 138 | 147 | 9 | 10,35,920 | 6,400 |
23-Jan-2026 | 138 | 138 | 138 | 138 | 1 | 1,10,400 | 800 |
27-Jan-2026 | 142.2 | 145 | 142.2 | 143.4 | 3 | 3,44,160 | 2,400 |
28-Jan-2026 | 145 | 146 | 145 | 145 | 8 | 18,62,440 | 12,800 |
29-Jan-2026 | 145 | 145 | 144.5 | 144.5 | 9 | 30,08,800 | 20,800 |
30-Jan-2026 | 145 | 145 | 143 | 143 | 4 | 5,73,600 | 4,000 |
01-Feb-2026 | 144 | 144 | 116.6 | 143.85 | 5 | 5,35,680 | 4,000 |
03-Feb-2026 | 139.95 | 139.95 | 139.95 | 139.95 | 2 | 3,35,880 | 2,400 |
04-Feb-2026 | 145 | 145 | 140 | 140 | 3 | 8,05,360 | 5,600 |
09-Feb-2026 | 146.85 | 149 | 141.15 | 141.15 | 6 | 6,99,600 | 3,200 |
11-Feb-2026 | 140 | 140 | 139.75 | 139.75 | 3 | 62,62,000 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
