Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 135 | 135 | 135 | 135 | 1 | 1,08,000 | 800 |
03-Dec-2025 | 129.7 | 129.7 | 129.7 | 129.7 | 1 | 1,03,760 | 800 |
04-Dec-2025 | 122 | 122 | 122 | 122 | 1 | 97,600 | 800 |
05-Dec-2025 | 131.25 | 131.3 | 122 | 123 | 4 | 4,06,840 | 800 |
08-Dec-2025 | 128 | 141 | 128 | 141 | 2 | 2,15,200 | 1,600 |
09-Dec-2025 | 138 | 145 | 138 | 143.55 | 11 | 14,88,400 | 10,400 |
10-Dec-2025 | 139.7 | 145 | 139.7 | 144.4 | 8 | 9,20,520 | 6,400 |
11-Dec-2025 | 144 | 145 | 144 | 144.5 | 5 | 5,78,000 | 4,000 |
12-Dec-2025 | 145 | 145 | 140 | 145 | 3 | 3,44,000 | 800 |
15-Dec-2025 | 144 | 145 | 144 | 145 | 4 | 4,63,200 | 3,200 |
16-Dec-2025 | 140 | 145 | 118.55 | 144 | 32 | 35,96,800 | 15,200 |
18-Dec-2025 | 138 | 138 | 138 | 138 | 2 | 5,52,000 | 4,000 |
19-Dec-2025 | 142 | 145 | 140 | 144.95 | 19 | 35,66,440 | 22,400 |
22-Dec-2025 | 145 | 145 | 145 | 145 | 6 | 16,24,000 | 11,200 |
23-Dec-2025 | 145 | 147 | 144 | 147 | 25 | 66,48,720 | 45,600 |
24-Dec-2025 | 146 | 146.9 | 146 | 146.8 | 4 | 9,39,440 | 6,400 |
26-Dec-2025 | 145 | 147.6 | 145 | 147 | 4 | 16,43,840 | 11,200 |
29-Dec-2025 | 146 | 146 | 145.9 | 145.95 | 6 | 23,35,280 | 16,000 |
30-Dec-2025 | 143.9 | 145.95 | 143.9 | 145.95 | 4 | 6,92,440 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
