Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 150 | 150 | 136.8 | 139.4 | 5 | 5,60,240 | 3,200 |
23-Oct-2025 | 139.25 | 145 | 136 | 136.25 | 7 | 7,79,800 | 2,400 |
24-Oct-2025 | 136 | 141.5 | 136 | 141.5 | 3 | 3,35,200 | 2,400 |
28-Oct-2025 | 131 | 140.85 | 131 | 140 | 7 | 7,70,520 | 3,200 |
29-Oct-2025 | 138 | 138 | 138 | 138 | 1 | 33,12,000 | 24,000 |
30-Oct-2025 | 137 | 137 | 129 | 129.65 | 5 | 7,49,600 | 5,600 |
31-Oct-2025 | 136.5 | 144.5 | 136.5 | 142.55 | 19 | 28,08,480 | 19,200 |
04-Nov-2025 | 131 | 135 | 131 | 135 | 2 | 2,12,800 | 800 |
06-Nov-2025 | 138 | 138 | 131.7 | 136.7 | 3 | 3,25,120 | 1,600 |
11-Nov-2025 | 134 | 134 | 134 | 134 | 1 | 1,07,200 | 800 |
14-Nov-2025 | 134 | 134 | 127.05 | 133.5 | 5 | 17,04,080 | 12,000 |
17-Nov-2025 | 125 | 157 | 125 | 145.75 | 16 | 19,41,920 | 11,200 |
18-Nov-2025 | 146 | 146 | 143.5 | 143.5 | 3 | 3,46,760 | 1,600 |
19-Nov-2025 | 136.05 | 137.05 | 134.15 | 134.15 | 4 | 4,33,440 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.