Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 112 | 119 | 111.55 | 118 | 13 | 1,03,52,900 | 84,000 |
03-Sep-2026 | 118.5 | 118.5 | 111.5 | 113.05 | 11 | 12,72,350 | 9,000 |
04-Sep-2026 | 114.25 | 118 | 114.25 | 118 | 9 | 1,01,32,900 | 85,000 |
07-Sep-2026 | 118 | 118.1 | 118 | 118 | 4 | 4,72,150 | 4,000 |
08-Sep-2026 | 117 | 117.5 | 115.4 | 116.1 | 14 | 17,44,350 | 11,000 |
09-Sep-2026 | 116 | 117.5 | 114 | 114.95 | 17 | 63,72,600 | 54,000 |
10-Sep-2026 | 117.7 | 125 | 113.1 | 123.8 | 26 | 35,01,400 | 22,000 |
11-Sep-2026 | 125.25 | 126.55 | 124 | 124 | 4 | 10,02,250 | 8,000 |
15-Sep-2026 | 121.55 | 125.25 | 121.25 | 124.9 | 150 | 5,03,18,600 | 2,67,000 |
16-Sep-2026 | 124.9 | 135 | 120 | 131.8 | 114 | 2,97,86,150 | 2,06,000 |
17-Sep-2026 | 131.8 | 131.8 | 128 | 128 | 3 | 3,87,900 | 3,000 |
18-Sep-2026 | 125.3 | 134.8 | 125.3 | 129.05 | 48 | 75,03,850 | 45,000 |
21-Sep-2026 | 130 | 130 | 124.5 | 126.15 | 12 | 1,12,09,900 | 87,000 |
22-Sep-2026 | 125 | 129 | 125 | 125.3 | 11 | 15,23,850 | 8,000 |
23-Sep-2026 | 129 | 135 | 126 | 134.2 | 59 | 2,01,16,250 | 1,47,000 |
24-Sep-2026 | 130.85 | 133.9 | 128.55 | 133.1 | 26 | 70,10,900 | 51,000 |
25-Sep-2026 | 133.3 | 133.3 | 130 | 131.75 | 13 | 17,17,500 | 9,000 |
28-Sep-2026 | 130.95 | 131 | 129 | 131 | 4 | 5,21,950 | 4,000 |
29-Sep-2026 | 125.2 | 126.05 | 117.35 | 120.5 | 41 | 68,22,450 | 50,000 |
30-Sep-2026 | 121.7 | 133 | 121.7 | 128.75 | 53 | 2,56,62,950 | 1,91,000 |
01-Oct-2026 | 129 | 129 | 129 | 129 | 1 | 2,58,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
