Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2026 | 132.9 | 133 | 126.3 | 126.55 | 906 | 30,29,09,550 | 22,90,000 |
03-Aug-2026 | 128.1 | 132.85 | 120.25 | 121.4 | 102 | 1,60,35,550 | 1,27,000 |
04-Aug-2026 | 121.3 | 121.4 | 115.35 | 115.4 | 96 | 1,30,24,800 | 1,12,000 |
05-Aug-2026 | 111.05 | 120 | 110.1 | 117.5 | 43 | 69,12,350 | 59,000 |
06-Aug-2026 | 118.65 | 120.8 | 114.2 | 117.55 | 63 | 1,13,23,350 | 96,000 |
07-Aug-2026 | 117.25 | 123.4 | 114.5 | 120 | 86 | 1,88,26,650 | 1,55,000 |
10-Aug-2026 | 120.75 | 126 | 119.5 | 126 | 56 | 1,05,22,750 | 84,000 |
11-Aug-2026 | 132 | 132.3 | 130 | 132.3 | 171 | 5,64,63,050 | 4,27,000 |
12-Aug-2026 | 133.5 | 138.9 | 129.1 | 133.5 | 182 | 4,60,83,950 | 3,36,000 |
13-Aug-2026 | 136.5 | 136.8 | 126.85 | 128.75 | 79 | 1,30,97,550 | 1,02,000 |
14-Aug-2026 | 125.05 | 128.4 | 123 | 125.1 | 66 | 5,46,28,750 | 3,97,000 |
17-Aug-2026 | 125 | 131 | 121.1 | 130 | 55 | 82,35,450 | 45,000 |
18-Aug-2026 | 131.45 | 132 | 129.5 | 129.5 | 45 | 1,67,30,850 | 1,07,000 |
19-Aug-2026 | 131.7 | 132 | 126 | 129.45 | 54 | 75,04,600 | 45,000 |
20-Aug-2026 | 131.25 | 134 | 129.5 | 130.35 | 72 | 1,05,42,350 | 61,000 |
21-Aug-2026 | 131.1 | 131.75 | 126.7 | 128.2 | 35 | 57,18,450 | 28,000 |
24-Aug-2026 | 130 | 131.75 | 125.5 | 129.05 | 33 | 51,37,950 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
