Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 125 | 131 | 121.1 | 130 | 55 | 82,35,450 | 45,000 |
18-Aug-2026 | 131.45 | 132 | 129.5 | 129.5 | 45 | 1,67,30,850 | 1,07,000 |
19-Aug-2026 | 131.7 | 132 | 126 | 129.45 | 54 | 75,04,600 | 45,000 |
20-Aug-2026 | 131.25 | 134 | 129.5 | 130.35 | 72 | 1,05,42,350 | 61,000 |
21-Aug-2026 | 131.1 | 131.75 | 126.7 | 128.2 | 35 | 57,18,450 | 28,000 |
24-Aug-2026 | 130 | 131.75 | 125.5 | 129.05 | 33 | 51,37,950 | 32,000 |
25-Aug-2026 | 132.5 | 132.5 | 125 | 126.7 | 40 | 56,69,000 | 33,000 |
26-Aug-2026 | 127 | 127 | 122.75 | 126.25 | 21 | 26,27,600 | 10,000 |
27-Aug-2026 | 124 | 127 | 124 | 125.15 | 16 | 25,14,500 | 17,000 |
28-Aug-2026 | 125.15 | 126 | 123 | 124.15 | 29 | 39,83,800 | 26,000 |
31-Aug-2026 | 124 | 124 | 116.05 | 116.8 | 19 | 25,35,900 | 20,000 |
01-Sep-2026 | 117 | 119.75 | 111.15 | 113.4 | 28 | 1,60,69,250 | 1,33,000 |
02-Sep-2026 | 112 | 119 | 111.55 | 118 | 13 | 1,03,52,900 | 84,000 |
03-Sep-2026 | 118.5 | 118.5 | 111.5 | 113.05 | 11 | 12,72,350 | 9,000 |
04-Sep-2026 | 114.25 | 118 | 114.25 | 118 | 9 | 1,01,32,900 | 85,000 |
07-Sep-2026 | 118 | 118.1 | 118 | 118 | 4 | 4,72,150 | 4,000 |
08-Sep-2026 | 117 | 117.5 | 115.4 | 116.1 | 14 | 17,44,350 | 11,000 |
09-Sep-2026 | 116 | 117.5 | 114 | 114.95 | 17 | 63,72,600 | 54,000 |
10-Sep-2026 | 117.7 | 125 | 113.1 | 123.8 | 26 | 35,01,400 | 22,000 |
11-Sep-2026 | 125.25 | 126.55 | 124 | 124 | 4 | 10,02,250 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
