Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 129 | 135 | 126 | 134.2 | 59 | 2,01,16,250 | 1,47,000 |
24-Sep-2026 | 130.85 | 133.9 | 128.55 | 133.1 | 26 | 70,10,900 | 51,000 |
25-Sep-2026 | 133.3 | 133.3 | 130 | 131.75 | 13 | 17,17,500 | 9,000 |
28-Sep-2026 | 130.95 | 131 | 129 | 131 | 4 | 5,21,950 | 4,000 |
29-Sep-2026 | 125.2 | 126.05 | 117.35 | 120.5 | 41 | 68,22,450 | 50,000 |
30-Sep-2026 | 121.7 | 133 | 121.7 | 128.75 | 53 | 2,56,62,950 | 1,91,000 |
01-Oct-2026 | 129 | 129 | 129 | 129 | 1 | 2,58,000 | 2,000 |
05-Oct-2026 | 132 | 132 | 125.2 | 129.1 | 22 | 40,29,400 | 30,000 |
06-Oct-2026 | 127 | 129 | 120.15 | 127.95 | 15 | 20,11,150 | 11,000 |
07-Oct-2026 | 127.95 | 128.1 | 122.15 | 123.85 | 16 | 22,47,450 | 16,000 |
08-Oct-2026 | 123.1 | 124.5 | 123 | 123.9 | 8 | 72,12,200 | 58,000 |
09-Oct-2026 | 123.9 | 127 | 123.9 | 125.2 | 13 | 16,33,000 | 8,000 |
12-Oct-2026 | 122 | 122 | 120 | 121.8 | 4 | 4,84,400 | 3,000 |
13-Oct-2026 | 121.8 | 121.8 | 120 | 120 | 3 | 3,61,800 | 3,000 |
14-Oct-2026 | 118 | 126.9 | 118 | 126.35 | 20 | 1,05,56,350 | 85,000 |
15-Oct-2026 | 125 | 126.5 | 123 | 123 | 5 | 18,86,500 | 14,000 |
16-Oct-2026 | 122 | 123 | 122 | 123 | 3 | 37,92,000 | 31,000 |
19-Oct-2026 | 121.05 | 121.05 | 119.05 | 119.1 | 11 | 70,85,750 | 58,000 |
21-Oct-2026 | 119.5 | 119.5 | 118 | 118 | 9 | 13,06,000 | 10,000 |
22-Oct-2026 | 118 | 118 | 117 | 118 | 6 | 7,07,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
