Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 118 | 126.9 | 118 | 126.35 | 20 | 1,05,56,350 | 85,000 |
15-Oct-2026 | 125 | 126.5 | 123 | 123 | 5 | 18,86,500 | 14,000 |
16-Oct-2026 | 122 | 123 | 122 | 123 | 3 | 37,92,000 | 31,000 |
19-Oct-2026 | 121.05 | 121.05 | 119.05 | 119.1 | 11 | 70,85,750 | 58,000 |
21-Oct-2026 | 119.5 | 119.5 | 118 | 118 | 9 | 13,06,000 | 10,000 |
22-Oct-2026 | 118 | 118 | 117 | 118 | 6 | 7,07,000 | 5,000 |
26-Oct-2026 | 110 | 112 | 108 | 110 | 3 | 3,30,000 | 3,000 |
27-Oct-2026 | 115 | 125 | 110 | 114.45 | 24 | 47,96,700 | 35,000 |
28-Oct-2026 | 124 | 124.5 | 124 | 124.15 | 3 | 3,72,500 | 2,000 |
02-Nov-2026 | 116.05 | 123.45 | 116.05 | 122.25 | 40 | 2,03,77,900 | 1,67,000 |
03-Nov-2026 | 122.5 | 125.5 | 121 | 121 | 8 | 9,83,950 | 7,000 |
04-Nov-2026 | 123 | 124 | 116.2 | 117.1 | 6 | 8,49,700 | 7,000 |
05-Nov-2026 | 117.25 | 117.25 | 113.35 | 113.35 | 13 | 15,12,800 | 11,000 |
06-Nov-2026 | 119.85 | 123.95 | 117.05 | 122.65 | 13 | 15,85,000 | 11,000 |
08-Nov-2026 | 130 | 132.9 | 115.2 | 115.85 | 24 | 31,46,100 | 22,000 |
09-Nov-2026 | 120.8 | 129.8 | 120.8 | 124.5 | 32 | 70,28,200 | 55,000 |
11-Nov-2026 | 130.5 | 132.75 | 127.3 | 129 | 43 | 1,24,24,350 | 94,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
