Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 150 | 150 | 149.8 | 150 | 13 | 60,886 | 405 |
30-Sep-2026 | 150 | 150 | 142.5 | 142.5 | 10 | 4,170 | 26 |
01-Oct-2026 | 140.5 | 148.45 | 135.4 | 141.95 | 7 | 2,695 | 15 |
05-Oct-2026 | 142 | 145 | 142 | 145 | 3 | 1,734 | 10 |
07-Oct-2026 | 137.8 | 141 | 137.75 | 137.75 | 9 | 7,72,964 | 5,611 |
08-Oct-2026 | 137.75 | 137.75 | 125 | 127.55 | 10 | 7,540 | 39 |
09-Oct-2026 | 126.95 | 136 | 120 | 135 | 8 | 71,373 | 563 |
12-Oct-2026 | 130.7 | 130.7 | 130 | 130.65 | 10 | 15,281 | 97 |
14-Oct-2026 | 140 | 140 | 127 | 139.4 | 7 | 6,057 | 43 |
15-Oct-2026 | 149.7 | 149.7 | 139 | 144.95 | 9 | 3,252 | 17 |
16-Oct-2026 | 130.5 | 138.8 | 130.5 | 137.9 | 28 | 59,024 | 402 |
19-Oct-2026 | 136.95 | 137 | 136.95 | 136.95 | 3 | 7,122 | 52 |
21-Oct-2026 | 135.6 | 135.6 | 123.45 | 130.2 | 4 | 3,254 | 24 |
22-Oct-2026 | 134 | 139.95 | 118.1 | 122.5 | 8 | 1,294 | 9 |
23-Oct-2026 | 120 | 129 | 120 | 129 | 20 | 43,887 | 303 |
26-Oct-2026 | 132 | 132 | 132 | 132 | 2 | 66,000 | 500 |
27-Oct-2026 | 137 | 137 | 122.05 | 132.85 | 4 | 934 | 6 |
28-Oct-2026 | 122.15 | 137 | 122.15 | 135 | 11 | 4,06,561 | 3,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
