Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 98.57 | 98.57 | 98.57 | 98.57 | 78 | 3,54,56,121 | 3,59,705 |
29-Jan-2026 | 103.49 | 103.49 | 103.49 | 103.49 | 10 | 55,367 | 535 |
30-Jan-2026 | 108.66 | 108.66 | 108.66 | 108.66 | 2 | 22,275 | 205 |
01-Feb-2026 | 114.05 | 114.05 | 114.05 | 114.05 | 3 | 6,614 | 58 |
02-Feb-2026 | 116.3 | 116.3 | 116.3 | 116.3 | 10 | 1,08,159 | 930 |
03-Feb-2026 | 118.6 | 118.6 | 118.6 | 118.6 | 4 | 1,03,063 | 869 |
04-Feb-2026 | 120.95 | 120.95 | 120.95 | 120.95 | 4 | 21,408 | 177 |
06-Feb-2026 | 123.35 | 123.35 | 123.35 | 123.35 | 4 | 9,374 | 76 |
09-Feb-2026 | 125.8 | 125.8 | 125.8 | 125.8 | 2 | 7,548 | 60 |
10-Feb-2026 | 128.3 | 128.3 | 127.7 | 128.3 | 11 | 2,21,657 | 1,728 |
11-Feb-2026 | 130.85 | 130.85 | 130.85 | 130.85 | 4 | 65,425 | 500 |
12-Feb-2026 | 133.4 | 133.45 | 133.4 | 133.45 | 2 | 69,501 | 521 |
13-Feb-2026 | 130.8 | 130.8 | 130.8 | 130.8 | 39 | 4,45,243 | 3,404 |
16-Feb-2026 | 128.2 | 133.4 | 128.2 | 133.4 | 42 | 14,70,475 | 11,259 |
17-Feb-2026 | 136.05 | 136.05 | 136.05 | 136.05 | 1 | 408 | 3 |
18-Feb-2026 | 138.75 | 138.75 | 136.05 | 136.05 | 69 | 32,17,835 | 23,323 |
19-Feb-2026 | 133.35 | 133.4 | 133.35 | 133.4 | 14 | 5,42,131 | 4,064 |
20-Feb-2026 | 130.75 | 130.75 | 130.75 | 130.75 | 7 | 99,762 | 763 |
23-Feb-2026 | 128.15 | 128.15 | 128.15 | 128.15 | 4 | 6,791 | 53 |
24-Feb-2026 | 125.6 | 125.6 | 125.6 | 125.6 | 5 | 5,777 | 46 |
26-Feb-2026 | 123.2 | 123.35 | 123.1 | 123.1 | 23 | 5,19,725 | 4,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
