Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 147 | 147 | 144.25 | 147 | 8 | 34,544 | 237 |
14-May-2026 | 149.75 | 149.9 | 149 | 149.9 | 5 | 88,956 | 594 |
18-May-2026 | 150 | 150 | 146.95 | 146.95 | 2 | 9,888 | 67 |
20-May-2026 | 149.85 | 149.85 | 149.85 | 149.85 | 2 | 34,615 | 231 |
21-May-2026 | 149.85 | 149.85 | 149.85 | 149.85 | 2 | 1,33,816 | 893 |
22-May-2026 | 149.05 | 149.75 | 149.05 | 149.75 | 2 | 1,49,400 | 1,000 |
25-May-2026 | 149 | 149 | 147.05 | 147.05 | 5 | 82,977 | 557 |
26-May-2026 | 149.75 | 149.95 | 149.75 | 149.95 | 3 | 1,06,964 | 714 |
27-May-2026 | 150.1 | 150.1 | 149.95 | 150.1 | 7 | 2,52,668 | 1,684 |
29-May-2026 | 149 | 149 | 147.1 | 147.1 | 2 | 74,647 | 501 |
01-Jun-2026 | 144.2 | 144.2 | 144.2 | 144.2 | 2 | 19,467 | 135 |
02-Jun-2026 | 144.2 | 144.2 | 144.2 | 144.2 | 1 | 288 | 2 |
05-Jun-2026 | 144 | 147.05 | 144 | 147.05 | 3 | 3,84,823 | 2,617 |
08-Jun-2026 | 147 | 154.4 | 147 | 154.25 | 10 | 17,205 | 112 |
09-Jun-2026 | 157.35 | 161 | 157.35 | 161 | 5 | 38,986 | 243 |
10-Jun-2026 | 165 | 169.05 | 165 | 169.05 | 9 | 35,724 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
