Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 133.85 | 133.85 | 133 | 133 | 13 | 8,661 | 65 |
02-Apr-2026 | 126.35 | 133 | 126.35 | 133 | 3 | 13,552 | 102 |
06-Apr-2026 | 135.7 | 139 | 135 | 135 | 25 | 2,57,849 | 1,889 |
07-Apr-2026 | 135 | 135 | 128.25 | 133.35 | 8 | 34,345 | 257 |
08-Apr-2026 | 132.7 | 132.7 | 126.7 | 131.95 | 4 | 14,393 | 109 |
10-Apr-2026 | 130.25 | 130.25 | 130.25 | 130.25 | 2 | 7,424 | 57 |
13-Apr-2026 | 129.55 | 130 | 129.55 | 130 | 4 | 12,993 | 100 |
15-Apr-2026 | 130 | 130 | 123.5 | 123.5 | 6 | 4,699 | 38 |
16-Apr-2026 | 121.05 | 121.05 | 121 | 121 | 2 | 2,420 | 20 |
17-Apr-2026 | 118.6 | 118.6 | 114.95 | 118 | 8 | 66,022 | 565 |
20-Apr-2026 | 115.05 | 118 | 112.1 | 118 | 12 | 1,45,833 | 1,267 |
21-Apr-2026 | 118.75 | 123.9 | 112.1 | 119.9 | 26 | 2,91,513 | 2,504 |
22-Apr-2026 | 120 | 125.85 | 114 | 120.05 | 37 | 86,43,810 | 72,019 |
23-Apr-2026 | 125.6 | 126.05 | 123.1 | 126.05 | 14 | 1,42,983 | 1,143 |
24-Apr-2026 | 132.35 | 132.35 | 132.35 | 132.35 | 10 | 61,675 | 466 |
27-Apr-2026 | 138.95 | 138.95 | 138.95 | 138.95 | 7 | 1,57,847 | 1,136 |
28-Apr-2026 | 145.85 | 145.85 | 145.85 | 145.85 | 3 | 6,271 | 43 |
29-Apr-2026 | 145.85 | 148.75 | 145.85 | 148.75 | 3 | 20,579 | 141 |
30-Apr-2026 | 151.7 | 151.7 | 151.7 | 151.7 | 16 | 1,87,197 | 1,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
