Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 21.5 | 22.55 | 21.5 | 22.55 | 22 | 16,25,304 | 75,589 |
23-Dec-2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 94 | 4 |
24-Dec-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 3 | 818 | 33 |
26-Dec-2025 | 26 | 26 | 26 | 26 | 4 | 676 | 26 |
29-Dec-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 2 | 191 | 7 |
30-Dec-2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 200 | 7 |
31-Dec-2025 | 30.05 | 30.05 | 30.05 | 30.05 | 2 | 420 | 14 |
02-Jan-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 4 | 12,746 | 404 |
05-Jan-2026 | 33.12 | 33.12 | 33.12 | 33.12 | 1 | 33 | 1 |
06-Jan-2026 | 39.74 | 39.74 | 39.74 | 39.74 | 5 | 4,689 | 118 |
07-Jan-2026 | 47.68 | 47.68 | 47.68 | 47.68 | 3 | 5,340 | 112 |
08-Jan-2026 | 52.44 | 52.44 | 52.44 | 52.44 | 3 | 5,296 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
