Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 138.75 | 138.75 | 136.05 | 136.05 | 69 | 32,17,835 | 23,323 |
19-Feb-2026 | 133.35 | 133.4 | 133.35 | 133.4 | 14 | 5,42,131 | 4,064 |
20-Feb-2026 | 130.75 | 130.75 | 130.75 | 130.75 | 7 | 99,762 | 763 |
23-Feb-2026 | 128.15 | 128.15 | 128.15 | 128.15 | 4 | 6,791 | 53 |
24-Feb-2026 | 125.6 | 125.6 | 125.6 | 125.6 | 5 | 5,777 | 46 |
26-Feb-2026 | 123.2 | 123.35 | 123.1 | 123.1 | 23 | 5,19,725 | 4,221 |
27-Feb-2026 | 123.1 | 123.1 | 120.65 | 120.65 | 7 | 42,818 | 351 |
02-Mar-2026 | 120.65 | 120.65 | 120.55 | 120.55 | 6 | 67,683 | 561 |
04-Mar-2026 | 122.95 | 122.95 | 122.95 | 122.95 | 8 | 21,270 | 173 |
05-Mar-2026 | 125.4 | 125.4 | 125.4 | 125.4 | 1 | 125 | 1 |
06-Mar-2026 | 127.9 | 127.9 | 127.9 | 127.9 | 3 | 2,813 | 22 |
09-Mar-2026 | 134.25 | 134.25 | 122.1 | 123.25 | 59 | 9,82,925 | 7,473 |
10-Mar-2026 | 123.25 | 129.4 | 120.8 | 129.4 | 119 | 1,16,65,198 | 90,160 |
11-Mar-2026 | 135.8 | 135.85 | 122.95 | 122.95 | 79 | 9,83,791 | 7,407 |
12-Mar-2026 | 116.85 | 129 | 116.85 | 121.4 | 44 | 92,03,866 | 77,023 |
13-Mar-2026 | 126 | 126 | 115.35 | 120.45 | 33 | 40,26,059 | 33,426 |
16-Mar-2026 | 121 | 126.45 | 114.5 | 121.8 | 30 | 12,54,537 | 10,385 |
17-Mar-2026 | 115.75 | 120.95 | 115.75 | 116 | 16 | 29,183 | 251 |
18-Mar-2026 | 110.2 | 118.9 | 110.2 | 118.8 | 18 | 54,536 | 492 |
19-Mar-2026 | 123.9 | 124.5 | 123 | 123.9 | 13 | 88,413 | 712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
