Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 129.85 | 129.85 | 129.4 | 129.85 | 20 | 88,897 | 669 |
14-Jul-2026 | 122.05 | 142.8 | 122.05 | 142.1 | 57 | 3,69,336 | 2,109 |
15-Jul-2026 | 142.1 | 142.1 | 142.1 | 142.1 | 2 | 3,410 | 24 |
16-Jul-2026 | 139.9 | 142 | 127.9 | 130.45 | 9 | 77,705 | 555 |
17-Jul-2026 | 141.8 | 141.8 | 137.9 | 141.8 | 18 | 71,236 | 488 |
20-Jul-2026 | 133 | 134 | 133 | 133.4 | 2 | 84,04,000 | 63,000 |
21-Jul-2026 | 133 | 133.4 | 133 | 133.4 | 3 | 4,534 | 34 |
22-Jul-2026 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | 145 | 1 |
23-Jul-2026 | 136.5 | 145.9 | 131.4 | 144.55 | 10 | 11,902 | 53 |
24-Jul-2026 | 144.55 | 157.9 | 144.55 | 146.2 | 3 | 2,615 | 18 |
27-Jul-2026 | 157.9 | 157.9 | 154 | 154 | 4 | 3,743 | 24 |
28-Jul-2026 | 163.95 | 163.95 | 163 | 163.5 | 2 | 326 | 1 |
29-Jul-2026 | 150 | 167.9 | 147.15 | 156.95 | 23 | 3,99,921 | 2,562 |
30-Jul-2026 | 155 | 155 | 141.3 | 149.75 | 40 | 2,84,093 | 1,384 |
31-Jul-2026 | 150.1 | 150.1 | 146 | 146 | 12 | 26,452 | 174 |
03-Aug-2026 | 159.95 | 159.95 | 150 | 155.9 | 20 | 67,625 | 310 |
04-Aug-2026 | 155.15 | 155.15 | 145 | 149.05 | 17 | 1,11,931 | 642 |
05-Aug-2026 | 162.85 | 162.85 | 162.85 | 162.85 | 1 | 162 | 1 |
06-Aug-2026 | 174 | 174 | 171 | 171.95 | 12 | 55,593 | 323 |
07-Aug-2026 | 171.95 | 189.1 | 137.6 | 150 | 156 | 39,75,225 | 17,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
