Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 135.8 | 135.85 | 122.95 | 122.95 | 79 | 9,83,791 | 7,407 |
12-Mar-2026 | 116.85 | 129 | 116.85 | 121.4 | 44 | 92,03,866 | 77,023 |
13-Mar-2026 | 126 | 126 | 115.35 | 120.45 | 33 | 40,26,059 | 33,426 |
16-Mar-2026 | 121 | 126.45 | 114.5 | 121.8 | 30 | 12,54,537 | 10,385 |
17-Mar-2026 | 115.75 | 120.95 | 115.75 | 116 | 16 | 29,183 | 251 |
18-Mar-2026 | 110.2 | 118.9 | 110.2 | 118.8 | 18 | 54,536 | 492 |
19-Mar-2026 | 123.9 | 124.5 | 123 | 123.9 | 13 | 88,413 | 712 |
20-Mar-2026 | 124 | 129 | 118 | 126.35 | 20 | 38,96,819 | 31,023 |
23-Mar-2026 | 126.35 | 126.35 | 126.35 | 126.35 | 2 | 1,010 | 8 |
24-Mar-2026 | 120.05 | 130 | 120.05 | 130 | 15 | 30,20,783 | 25,162 |
25-Mar-2026 | 130 | 130 | 125.55 | 128.45 | 23 | 78,34,413 | 60,859 |
27-Mar-2026 | 134.8 | 134.8 | 130 | 130 | 7 | 25,122 | 190 |
30-Mar-2026 | 130.65 | 130.65 | 123.65 | 127.55 | 14 | 27,614 | 213 |
01-Apr-2026 | 133.85 | 133.85 | 133 | 133 | 13 | 8,661 | 65 |
02-Apr-2026 | 126.35 | 133 | 126.35 | 133 | 3 | 13,552 | 102 |
06-Apr-2026 | 135.7 | 139 | 135 | 135 | 25 | 2,57,849 | 1,889 |
07-Apr-2026 | 135 | 135 | 128.25 | 133.35 | 8 | 34,345 | 257 |
08-Apr-2026 | 132.7 | 132.7 | 126.7 | 131.95 | 4 | 14,393 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
