Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 144.2 | 144.2 | 144.2 | 144.2 | 2 | 19,467 | 135 |
02-Jun-2026 | 144.2 | 144.2 | 144.2 | 144.2 | 1 | 288 | 2 |
05-Jun-2026 | 144 | 147.05 | 144 | 147.05 | 3 | 3,84,823 | 2,617 |
08-Jun-2026 | 147 | 154.4 | 147 | 154.25 | 10 | 17,205 | 112 |
09-Jun-2026 | 157.35 | 161 | 157.35 | 161 | 5 | 38,986 | 243 |
10-Jun-2026 | 165 | 169.05 | 165 | 169.05 | 9 | 35,724 | 213 |
11-Jun-2026 | 177 | 177.5 | 172 | 172.35 | 18 | 53,559 | 302 |
12-Jun-2026 | 180.95 | 180.95 | 163.75 | 163.75 | 28 | 3,45,828 | 2,056 |
15-Jun-2026 | 171.9 | 171.9 | 155.6 | 159.95 | 26 | 70,381 | 445 |
16-Jun-2026 | 155 | 167.85 | 152 | 167.7 | 21 | 2,05,668 | 1,329 |
17-Jun-2026 | 175.9 | 175.95 | 159.35 | 163.65 | 14 | 93,646 | 578 |
18-Jun-2026 | 171.8 | 171.8 | 156 | 159.55 | 21 | 2,45,658 | 1,495 |
19-Jun-2026 | 159 | 159 | 151.6 | 151.85 | 16 | 57,812 | 381 |
22-Jun-2026 | 147.3 | 153.95 | 147.3 | 153.9 | 17 | 17,190 | 114 |
23-Jun-2026 | 153 | 161.55 | 146.25 | 154 | 10 | 50,005 | 322 |
24-Jun-2026 | 153 | 153 | 153 | 153 | 1 | 3,825 | 25 |
25-Jun-2026 | 145.35 | 145.35 | 145.35 | 145.35 | 1 | 290 | 2 |
29-Jun-2026 | 152.6 | 152.6 | 138.1 | 139.45 | 20 | 12,917 | 89 |
30-Jun-2026 | 132.5 | 133 | 132.5 | 132.5 | 15 | 86,922 | 656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
