Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 118.75 | 123.9 | 112.1 | 119.9 | 26 | 2,91,513 | 2,504 |
22-Apr-2026 | 120 | 125.85 | 114 | 120.05 | 37 | 86,43,810 | 72,019 |
23-Apr-2026 | 125.6 | 126.05 | 123.1 | 126.05 | 14 | 1,42,983 | 1,143 |
24-Apr-2026 | 132.35 | 132.35 | 132.35 | 132.35 | 10 | 61,675 | 466 |
27-Apr-2026 | 138.95 | 138.95 | 138.95 | 138.95 | 7 | 1,57,847 | 1,136 |
28-Apr-2026 | 145.85 | 145.85 | 145.85 | 145.85 | 3 | 6,271 | 43 |
29-Apr-2026 | 145.85 | 148.75 | 145.85 | 148.75 | 3 | 20,579 | 141 |
30-Apr-2026 | 151.7 | 151.7 | 151.7 | 151.7 | 16 | 1,87,197 | 1,234 |
04-May-2026 | 151 | 151 | 151 | 151 | 1 | 151 | 1 |
05-May-2026 | 149.5 | 149.5 | 148 | 148 | 3 | 31,822 | 214 |
07-May-2026 | 148.25 | 149 | 148.25 | 149 | 25 | 90,82,741 | 60,959 |
08-May-2026 | 147.5 | 151.95 | 147.5 | 150 | 11 | 4,22,214 | 2,818 |
11-May-2026 | 147 | 147 | 147 | 147 | 5 | 10,584 | 72 |
12-May-2026 | 147 | 147 | 144.25 | 147 | 8 | 34,544 | 237 |
14-May-2026 | 149.75 | 149.9 | 149 | 149.9 | 5 | 88,956 | 594 |
18-May-2026 | 150 | 150 | 146.95 | 146.95 | 2 | 9,888 | 67 |
20-May-2026 | 149.85 | 149.85 | 149.85 | 149.85 | 2 | 34,615 | 231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
