Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 147.3 | 153.95 | 147.3 | 153.9 | 17 | 17,190 | 114 |
23-Jun-2026 | 153 | 161.55 | 146.25 | 154 | 10 | 50,005 | 322 |
24-Jun-2026 | 153 | 153 | 153 | 153 | 1 | 3,825 | 25 |
25-Jun-2026 | 145.35 | 145.35 | 145.35 | 145.35 | 1 | 290 | 2 |
29-Jun-2026 | 152.6 | 152.6 | 138.1 | 139.45 | 20 | 12,917 | 89 |
30-Jun-2026 | 132.5 | 133 | 132.5 | 132.5 | 15 | 86,922 | 656 |
01-Jul-2026 | 135.7 | 135.9 | 132.5 | 132.5 | 11 | 42,679 | 322 |
02-Jul-2026 | 133 | 135 | 127 | 135 | 10 | 18,457 | 138 |
03-Jul-2026 | 135 | 141.75 | 129 | 136.65 | 8 | 1,39,052 | 1,026 |
07-Jul-2026 | 136 | 136 | 131 | 131 | 5 | 69,651 | 516 |
08-Jul-2026 | 130.35 | 130.4 | 130.35 | 130.4 | 4 | 6,780 | 52 |
09-Jul-2026 | 130.4 | 130.4 | 124 | 124.25 | 6 | 7,892 | 61 |
10-Jul-2026 | 124.9 | 124.9 | 118.05 | 118.05 | 8 | 12,454 | 102 |
13-Jul-2026 | 129.85 | 129.85 | 129.4 | 129.85 | 20 | 88,897 | 669 |
14-Jul-2026 | 122.05 | 142.8 | 122.05 | 142.1 | 57 | 3,69,336 | 2,109 |
15-Jul-2026 | 142.1 | 142.1 | 142.1 | 142.1 | 2 | 3,410 | 24 |
16-Jul-2026 | 139.9 | 142 | 127.9 | 130.45 | 9 | 77,705 | 555 |
17-Jul-2026 | 141.8 | 141.8 | 137.9 | 141.8 | 18 | 71,236 | 488 |
20-Jul-2026 | 133 | 134 | 133 | 133.4 | 2 | 84,04,000 | 63,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
