Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 154.9 | 154.9 | 154.9 | 154.9 | 1 | 1,549 | 10 |
20-Aug-2026 | 154.9 | 154.9 | 147.2 | 154.1 | 23 | 44,322 | 293 |
21-Aug-2026 | 161 | 161 | 159.7 | 159.7 | 2 | 1,758 | 10 |
24-Aug-2026 | 159 | 166 | 151.75 | 158.95 | 36 | 1,20,549 | 748 |
25-Aug-2026 | 157 | 157 | 151.05 | 151.05 | 12 | 1,38,972 | 917 |
26-Aug-2026 | 154 | 154 | 154 | 154 | 1 | 154 | 1 |
27-Aug-2026 | 156 | 156 | 156 | 156 | 1 | 156 | 1 |
28-Aug-2026 | 163.8 | 163.8 | 151 | 151.05 | 21 | 1,36,054 | 721 |
31-Aug-2026 | 143.55 | 143.7 | 143.5 | 143.5 | 14 | 1,08,918 | 737 |
01-Sep-2026 | 144.9 | 150.15 | 136.35 | 149.8 | 24 | 2,23,255 | 1,617 |
02-Sep-2026 | 152.8 | 152.8 | 152.75 | 152.75 | 4 | 1,222 | 6 |
03-Sep-2026 | 157.85 | 157.85 | 153.95 | 153.95 | 2 | 465 | 3 |
04-Sep-2026 | 161 | 161 | 154 | 154 | 5 | 783 | 3 |
07-Sep-2026 | 159 | 159 | 146.3 | 156 | 6 | 5,645 | 33 |
08-Sep-2026 | 158 | 158 | 150 | 150 | 4 | 30,918 | 101 |
10-Sep-2026 | 149.25 | 149.25 | 149.25 | 149.25 | 1 | 1,492 | 10 |
11-Sep-2026 | 156.7 | 156.7 | 151.3 | 151.5 | 7 | 34,839 | 113 |
15-Sep-2026 | 150.4 | 150.4 | 150.4 | 150.4 | 2 | 1,654 | 11 |
16-Sep-2026 | 150 | 150 | 142.9 | 142.9 | 13 | 74,788 | 509 |
17-Sep-2026 | 150 | 150 | 149.8 | 149.9 | 3 | 449 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
