Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 33.12 | 33.12 | 33.12 | 33.12 | 1 | 33 | 1 |
06-Jan-2026 | 39.74 | 39.74 | 39.74 | 39.74 | 5 | 4,689 | 118 |
07-Jan-2026 | 47.68 | 47.68 | 47.68 | 47.68 | 3 | 5,340 | 112 |
08-Jan-2026 | 52.44 | 52.44 | 52.44 | 52.44 | 3 | 5,296 | 100 |
09-Jan-2026 | 57.68 | 57.68 | 57.68 | 57.68 | 3 | 6,229 | 108 |
12-Jan-2026 | 60.56 | 60.56 | 57.68 | 60.56 | 132 | 8,13,214 | 13,517 |
13-Jan-2026 | 63.58 | 63.58 | 63.58 | 63.58 | 4 | 10,045 | 158 |
14-Jan-2026 | 66.75 | 66.75 | 66.75 | 66.75 | 4 | 3,204 | 48 |
16-Jan-2026 | 70.08 | 70.08 | 70.08 | 70.08 | 4 | 87,109 | 1,243 |
19-Jan-2026 | 73.58 | 73.58 | 73.58 | 73.58 | 2 | 2,648 | 36 |
20-Jan-2026 | 77.25 | 77.25 | 77.25 | 77.25 | 1 | 30,900 | 400 |
21-Jan-2026 | 81.11 | 81.11 | 81.11 | 81.11 | 1 | 7,299 | 90 |
22-Jan-2026 | 85.16 | 85.16 | 85.16 | 85.16 | 2 | 3,576 | 42 |
23-Jan-2026 | 89.41 | 89.41 | 89.41 | 89.41 | 2 | 1,341 | 15 |
27-Jan-2026 | 93.88 | 93.88 | 93.88 | 93.88 | 4 | 7,885 | 84 |
28-Jan-2026 | 98.57 | 98.57 | 98.57 | 98.57 | 78 | 3,54,56,121 | 3,59,705 |
29-Jan-2026 | 103.49 | 103.49 | 103.49 | 103.49 | 10 | 55,367 | 535 |
30-Jan-2026 | 108.66 | 108.66 | 108.66 | 108.66 | 2 | 22,275 | 205 |
01-Feb-2026 | 114.05 | 114.05 | 114.05 | 114.05 | 3 | 6,614 | 58 |
02-Feb-2026 | 116.3 | 116.3 | 116.3 | 116.3 | 10 | 1,08,159 | 930 |
03-Feb-2026 | 118.6 | 118.6 | 118.6 | 118.6 | 4 | 1,03,063 | 869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
