Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 149.25 | 149.25 | 149.25 | 149.25 | 1 | 1,492 | 10 |
11-Sep-2026 | 156.7 | 156.7 | 151.3 | 151.5 | 7 | 34,839 | 113 |
15-Sep-2026 | 150.4 | 150.4 | 150.4 | 150.4 | 2 | 1,654 | 11 |
16-Sep-2026 | 150 | 150 | 142.9 | 142.9 | 13 | 74,788 | 509 |
17-Sep-2026 | 150 | 150 | 149.8 | 149.9 | 3 | 449 | 1 |
18-Sep-2026 | 157.05 | 157.05 | 152 | 152 | 6 | 3,705 | 23 |
21-Sep-2026 | 152 | 152 | 144.4 | 149.9 | 16 | 29,040 | 199 |
22-Sep-2026 | 149.2 | 149.2 | 148.85 | 148.85 | 3 | 1,936 | 13 |
24-Sep-2026 | 148.15 | 148.15 | 141.45 | 148.15 | 16 | 46,098 | 310 |
25-Sep-2026 | 147 | 148 | 147 | 147.9 | 7 | 74,05,588 | 50,020 |
28-Sep-2026 | 150.9 | 150.9 | 140.55 | 143.6 | 33 | 2,70,572 | 1,639 |
29-Sep-2026 | 150 | 150 | 149.8 | 150 | 13 | 60,886 | 405 |
30-Sep-2026 | 150 | 150 | 142.5 | 142.5 | 10 | 4,170 | 26 |
01-Oct-2026 | 140.5 | 148.45 | 135.4 | 141.95 | 7 | 2,695 | 15 |
05-Oct-2026 | 142 | 145 | 142 | 145 | 3 | 1,734 | 10 |
07-Oct-2026 | 137.8 | 141 | 137.75 | 137.75 | 9 | 7,72,964 | 5,611 |
08-Oct-2026 | 137.75 | 137.75 | 125 | 127.55 | 10 | 7,540 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
