Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 150 | 167.9 | 147.15 | 156.95 | 23 | 3,99,921 | 2,562 |
30-Jul-2026 | 155 | 155 | 141.3 | 149.75 | 40 | 2,84,093 | 1,384 |
31-Jul-2026 | 150.1 | 150.1 | 146 | 146 | 12 | 26,452 | 174 |
03-Aug-2026 | 159.95 | 159.95 | 150 | 155.9 | 20 | 67,625 | 310 |
04-Aug-2026 | 155.15 | 155.15 | 145 | 149.05 | 17 | 1,11,931 | 642 |
05-Aug-2026 | 162.85 | 162.85 | 162.85 | 162.85 | 1 | 162 | 1 |
06-Aug-2026 | 174 | 174 | 171 | 171.95 | 12 | 55,593 | 323 |
07-Aug-2026 | 171.95 | 189.1 | 137.6 | 150 | 156 | 39,75,225 | 17,692 |
10-Aug-2026 | 143 | 157.5 | 142.5 | 157.5 | 68 | 6,12,460 | 3,482 |
11-Aug-2026 | 151.5 | 156.8 | 149.65 | 155.2 | 58 | 1,83,698 | 623 |
12-Aug-2026 | 154 | 156 | 147.45 | 153.75 | 18 | 50,878 | 302 |
13-Aug-2026 | 152 | 152 | 146.1 | 146.15 | 14 | 27,888 | 188 |
14-Aug-2026 | 138.9 | 153.45 | 138.85 | 152.65 | 15 | 36,878 | 236 |
17-Aug-2026 | 150.4 | 159.85 | 150 | 158.25 | 11 | 12,570 | 82 |
18-Aug-2026 | 150.85 | 155 | 150.85 | 155 | 13 | 62,301 | 389 |
19-Aug-2026 | 154.9 | 154.9 | 154.9 | 154.9 | 1 | 1,549 | 10 |
20-Aug-2026 | 154.9 | 154.9 | 147.2 | 154.1 | 23 | 44,322 | 293 |
21-Aug-2026 | 161 | 161 | 159.7 | 159.7 | 2 | 1,758 | 10 |
24-Aug-2026 | 159 | 166 | 151.75 | 158.95 | 36 | 1,20,549 | 748 |
25-Aug-2026 | 157 | 157 | 151.05 | 151.05 | 12 | 1,38,972 | 917 |
26-Aug-2026 | 154 | 154 | 154 | 154 | 1 | 154 | 1 |
27-Aug-2026 | 156 | 156 | 156 | 156 | 1 | 156 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
