Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹145.3

(-0.34%)

Jun 2, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	159.65	159.65	152.8	153.1	30	75,665	492
06-May-2025	160.75	160.75	153.55	154	30	30,938	198
07-May-2025	157.85	157.85	153.5	154.5	16	54,390	347
08-May-2025	157.6	162.2	148	148.3	25	2,14,975	1,379
09-May-2025	153.95	153.95	144.05	151	23	76,369	513
12-May-2025	158.5	158.5	145	150.8	45	1,91,691	1,275
13-May-2025	147	157.95	147	156.6	19	35,913	232
14-May-2025	164	164	157	157	14	63,406	399
15-May-2025	164	164	149.25	149.4	20	16,15,607	10,796
16-May-2025	156.4	156.4	142.1	145.1	34	1,73,525	1,176
19-May-2025	145.1	152.35	140	150.9	78	3,41,906	1,583
20-May-2025	143.4	156.4	143.4	152.1	75	1,86,926	1,117
21-May-2025	157.9	157.9	145	149.3	85	1,48,579	822
22-May-2025	153	156.4	146	149.5	38	88,063	403
23-May-2025	146.55	156	146.55	147.1	68	3,95,104	2,077
26-May-2025	147.8	153.8	144.35	148.4	40	71,917	375
27-May-2025	155.3	155.3	143.5	149.1	21	51,532	235
28-May-2025	152.5	152.5	146.1	149	17	53,555	269
29-May-2025	156.4	156.4	143.75	148.85	16	9,031	38
30-May-2025	155.4	155.4	141.45	145.8	25	1,07,948	654

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice