Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹152.4

(3.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	146.55	156	146.55	147.1	68	3,95,104	2,077
26-May-2025	147.8	153.8	144.35	148.4	40	71,917	375
27-May-2025	155.3	155.3	143.5	149.1	21	51,532	235
28-May-2025	152.5	152.5	146.1	149	17	53,555	269
29-May-2025	156.4	156.4	143.75	148.85	16	9,031	38
30-May-2025	155.4	155.4	141.45	145.8	25	1,07,948	654
02-Jun-2025	145.8	149.8	139.2	141.75	75	1,12,577	523
03-Jun-2025	148.4	148.4	135	138.55	65	2,14,693	1,141
04-Jun-2025	144	144	136.1	141.45	37	96,362	689
05-Jun-2025	145	145	138.15	143.4	37	1,09,098	502
06-Jun-2025	130.1	146.7	130.1	138.05	59	64,885	298
09-Jun-2025	146.5	146.5	133	143.05	48	1,45,810	649
10-Jun-2025	144.45	153	135.65	147.25	41	1,20,952	575
11-Jun-2025	149	149	140.05	146.7	13	7,240	38
12-Jun-2025	136	152.9	136	149	15	18,367	97
13-Jun-2025	148	148.6	138.5	145.95	22	25,331	129
16-Jun-2025	135.55	153.8	135.55	144.8	40	72,056	369
17-Jun-2025	152.8	152.8	142.5	149.1	25	1,05,689	547
18-Jun-2025	149.1	149.1	141.05	141.8	14	20,149	131
19-Jun-2025	149.8	149.8	145.5	146.55	39	1,41,903	809
20-Jun-2025	154.7	155.85	147	152.4	85	28,44,796	18,213

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice