Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 138 | 138 | 134 | 134 | 2 | 2,894 | 21 |
13-Oct-2026 | 133 | 142 | 130.1 | 140 | 20 | 2,03,823 | 956 |
14-Oct-2026 | 139.3 | 142 | 139.3 | 140 | 5 | 19,338 | 138 |
15-Oct-2026 | 140 | 144.4 | 132.1 | 140 | 8 | 1,120 | 2 |
16-Oct-2026 | 140 | 148.45 | 140 | 148.45 | 2 | 1,548 | 11 |
19-Oct-2026 | 140 | 140 | 140 | 140 | 1 | 140 | 1 |
21-Oct-2026 | 140 | 140 | 137 | 137 | 9 | 24,708 | 170 |
22-Oct-2026 | 137 | 140 | 135 | 138 | 7 | 7,588 | 52 |
23-Oct-2026 | 135.25 | 135.25 | 122 | 123.8 | 36 | 2,00,637 | 1,336 |
26-Oct-2026 | 130 | 130 | 126 | 126 | 3 | 1,930 | 15 |
27-Oct-2026 | 135.5 | 135.5 | 135.5 | 135.5 | 2 | 271 | 2 |
28-Oct-2026 | 127.4 | 132 | 126 | 126.3 | 12 | 47,185 | 270 |
29-Oct-2026 | 130 | 132 | 126.2 | 128.4 | 12 | 17,516 | 133 |
30-Oct-2026 | 126.1 | 129 | 126.1 | 126.5 | 6 | 1,643 | 12 |
02-Nov-2026 | 122.5 | 124.2 | 122.5 | 124.2 | 13 | 23,905 | 127 |
03-Nov-2026 | 127 | 127.95 | 122.1 | 122.3 | 21 | 55,241 | 386 |
04-Nov-2026 | 122.2 | 134.15 | 121.7 | 134.15 | 23 | 1,54,608 | 1,011 |
05-Nov-2026 | 139.5 | 139.5 | 126.5 | 131.55 | 21 | 4,101 | 18 |
06-Nov-2026 | 130 | 130 | 120.15 | 129.5 | 43 | 1,13,037 | 798 |
08-Nov-2026 | 129.5 | 132.1 | 129.5 | 130 | 7 | 12,437 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
