Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹203.85

(0.99%)

Sep 3, 2025|12:18:00 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	183.4	183.4	168	176.55	170	4,25,930	1,233
05-Aug-2025	184.9	185.35	173.2	185.35	146	4,81,840	1,877
06-Aug-2025	194.35	194.35	181.5	185.25	92	4,19,298	1,396
07-Aug-2025	190.5	193.7	176	186.3	229	12,43,530	5,017
08-Aug-2025	195.6	195.6	187.6	193.75	240	20,67,196	8,373
11-Aug-2025	188.1	203.4	188.1	197.4	78	64,295	177
12-Aug-2025	204	204	190.6	199.3	68	2,32,644	772
13-Aug-2025	206.7	206.7	197	199	142	5,47,276	2,280
14-Aug-2025	199	203.9	190.5	194.3	50	1,63,851	599
18-Aug-2025	203.85	203.85	190.5	198.35	62	4,83,881	2,325
19-Aug-2025	207	207	195	204.1	62	5,14,104	2,260
20-Aug-2025	206.8	213.65	200.05	204.2	141	6,73,826	2,611
21-Aug-2025	213.5	213.5	194.55	202.8	107	2,35,142	743
22-Aug-2025	202.8	209.75	196.05	201.85	180	13,58,899	5,838
25-Aug-2025	210.6	210.6	192	192.85	118	3,63,634	1,459
26-Aug-2025	201.9	201.9	183.25	184.05	204	12,87,026	6,002
28-Aug-2025	184.05	191.45	184.05	190.9	51	91,588	466
29-Aug-2025	196	196	188	192.95	29	30,375	135
01-Sep-2025	199.7	200	188.7	199.7	83	3,45,992	1,234
02-Sep-2025	207.65	207.65	192	201.85	88	5,00,582	1,793

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice