Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹199.3

(0.96%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	180.4	180.4	180.4	180.4	32	1,85,090	1,024
15-Jul-2025	171.4	171.4	171.4	171.4	36	1,75,856	1,026
16-Jul-2025	162.85	162.85	162.85	162.85	49	2,94,107	1,800
17-Jul-2025	158.6	170.95	155	170.95	509	44,11,346	13,640
18-Jul-2025	171.95	173	163	163.6	301	17,67,029	7,638
21-Jul-2025	168.7	168.7	155.45	159.35	185	30,38,517	17,780
22-Jul-2025	163.95	167.3	158.5	167.3	89	9,26,369	5,161
23-Jul-2025	168.3	175.65	168.3	175.65	55	6,60,529	3,202
24-Jul-2025	183	184.4	182.5	184.4	28	3,32,836	1,812
25-Jul-2025	193.6	193.6	184.55	191.65	179	13,31,722	5,689
28-Jul-2025	195.05	201.15	182.1	188.9	279	6,69,897	2,172
29-Jul-2025	183	191.95	179.5	183.8	82	2,90,118	1,507
30-Jul-2025	192.9	192.9	174.65	176.25	245	8,67,124	3,434
31-Jul-2025	172	181.2	168	170.15	86	3,70,797	1,743
01-Aug-2025	177.9	177.9	171.1	174.8	74	1,30,229	502
04-Aug-2025	183.4	183.4	168	176.55	170	4,25,930	1,233
05-Aug-2025	184.9	185.35	173.2	185.35	146	4,81,840	1,877
06-Aug-2025	194.35	194.35	181.5	185.25	92	4,19,298	1,396
07-Aug-2025	190.5	193.7	176	186.3	229	12,43,530	5,017
08-Aug-2025	195.6	195.6	187.6	193.75	240	20,67,196	8,373
11-Aug-2025	188.1	203.4	188.1	197.4	78	64,295	177
12-Aug-2025	204	204	190.6	199.3	68	2,32,644	772

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice