Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 136.3 | 140 | 132 | 140 | 32 | 80,056 | 599 |
01-Sep-2026 | 141 | 141 | 134 | 134.05 | 20 | 27,367 | 174 |
02-Sep-2026 | 139 | 139 | 135 | 138.9 | 26 | 70,188 | 490 |
03-Sep-2026 | 134.05 | 136 | 130 | 132.15 | 22 | 39,871 | 230 |
04-Sep-2026 | 128.3 | 142 | 128.3 | 136 | 39 | 1,32,450 | 696 |
07-Sep-2026 | 135.35 | 140 | 132.1 | 133.2 | 27 | 41,269 | 218 |
08-Sep-2026 | 130.25 | 135 | 125.25 | 129.65 | 128 | 6,84,053 | 4,209 |
09-Sep-2026 | 133.5 | 142 | 127.05 | 130.1 | 85 | 12,80,654 | 8,846 |
10-Sep-2026 | 130 | 133.65 | 128 | 131 | 26 | 1,30,929 | 665 |
11-Sep-2026 | 132 | 134.8 | 129 | 132.7 | 31 | 70,243 | 469 |
15-Sep-2026 | 135 | 137.9 | 131 | 133.2 | 21 | 13,265 | 97 |
16-Sep-2026 | 137.9 | 137.9 | 123.95 | 130 | 39 | 1,62,137 | 1,179 |
17-Sep-2026 | 126.05 | 132.95 | 121.05 | 124.85 | 38 | 2,77,167 | 2,064 |
18-Sep-2026 | 130 | 130 | 126 | 126 | 7 | 17,432 | 136 |
21-Sep-2026 | 125.4 | 129.95 | 114 | 120.45 | 65 | 5,46,559 | 4,387 |
22-Sep-2026 | 125 | 129 | 120 | 126.95 | 57 | 30,13,160 | 23,571 |
23-Sep-2026 | 130 | 130 | 122.05 | 125.05 | 3 | 10,250 | 65 |
24-Sep-2026 | 125 | 129 | 111.95 | 120.75 | 38 | 1,13,050 | 727 |
25-Sep-2026 | 121 | 128.9 | 114 | 116.6 | 208 | 1,20,14,801 | 84,375 |
28-Sep-2026 | 120.05 | 139.9 | 120.05 | 130.25 | 156 | 1,09,85,205 | 72,901 |
29-Sep-2026 | 139 | 139 | 122.5 | 124.65 | 39 | 24,392 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
