Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 127 | 148.5 | 127 | 141 | 39 | 90,259 | 508 |
09-Dec-2025 | 141 | 155.1 | 127.4 | 150.35 | 109 | 4,56,644 | 1,744 |
10-Dec-2025 | 163.9 | 163.9 | 146.6 | 150.95 | 43 | 2,38,586 | 1,298 |
11-Dec-2025 | 137.1 | 164.9 | 137.1 | 146.1 | 84 | 4,04,947 | 2,125 |
12-Dec-2025 | 158.8 | 158.8 | 136.6 | 147.85 | 67 | 2,03,470 | 1,096 |
15-Dec-2025 | 141 | 157.85 | 141 | 141.65 | 54 | 1,39,461 | 607 |
16-Dec-2025 | 155.15 | 155.15 | 134.5 | 139.2 | 120 | 3,64,302 | 1,412 |
17-Dec-2025 | 146.9 | 146.9 | 135.15 | 137.5 | 161 | 7,62,845 | 3,058 |
18-Dec-2025 | 137.5 | 149.65 | 127 | 130.9 | 189 | 9,79,813 | 5,149 |
19-Dec-2025 | 136.3 | 140 | 123.3 | 134.9 | 152 | 2,52,020 | 1,190 |
22-Dec-2025 | 128.3 | 134.9 | 125.5 | 126.85 | 48 | 1,11,299 | 848 |
23-Dec-2025 | 134 | 134.7 | 122 | 131.95 | 78 | 87,962 | 571 |
24-Dec-2025 | 125.05 | 145.1 | 125.05 | 140.9 | 76 | 1,42,946 | 516 |
26-Dec-2025 | 148 | 150 | 137.1 | 139.95 | 57 | 1,27,776 | 697 |
29-Dec-2025 | 150 | 150 | 132 | 144.6 | 58 | 2,79,828 | 689 |
30-Dec-2025 | 132.65 | 159.05 | 132.65 | 148 | 142 | 10,16,808 | 4,173 |
31-Dec-2025 | 158 | 162 | 147.25 | 157.3 | 120 | 7,35,111 | 4,143 |
01-Jan-2026 | 162 | 173 | 154.15 | 170.6 | 157 | 21,75,130 | 10,408 |
02-Jan-2026 | 186.8 | 187 | 170 | 182.8 | 180 | 13,82,065 | 6,176 |
05-Jan-2026 | 183 | 189.9 | 175.6 | 179.95 | 80 | 90,676 | 395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
