Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 153 | 153 | 153 | 153 | 3 | 38,556 | 252 |
11-Apr-2025 | 153 | 156.05 | 153 | 156.05 | 7 | 34,779 | 227 |
15-Apr-2025 | 159.15 | 159.15 | 159.15 | 159.15 | 14 | 1,07,744 | 677 |
16-Apr-2025 | 162.3 | 162.3 | 156 | 156 | 17 | 2,55,220 | 1,574 |
17-Apr-2025 | 159.1 | 159.1 | 153.05 | 159.1 | 12 | 6,23,989 | 4,076 |
21-Apr-2025 | 159.1 | 162.25 | 159.1 | 162.25 | 11 | 1,18,226 | 733 |
22-Apr-2025 | 165 | 165 | 159.05 | 159.1 | 13 | 44,282 | 275 |
23-Apr-2025 | 162.25 | 162.25 | 161.45 | 161.45 | 5 | 10,051 | 62 |
24-Apr-2025 | 164.65 | 164.65 | 163 | 163 | 5 | 24,694 | 151 |
25-Apr-2025 | 163 | 163 | 159.75 | 159.75 | 5 | 1,61,702 | 1,012 |
28-Apr-2025 | 156.6 | 156.6 | 156.6 | 156.6 | 6 | 13,154 | 84 |
29-Apr-2025 | 153.5 | 156.55 | 153.5 | 156.55 | 11 | 37,637 | 244 |
30-Apr-2025 | 155 | 155 | 153.45 | 155 | 9 | 1,22,220 | 795 |
02-May-2025 | 155 | 155 | 152.05 | 152.05 | 5 | 40,273 | 263 |
05-May-2025 | 159.65 | 159.65 | 152.8 | 153.1 | 30 | 75,665 | 492 |
06-May-2025 | 160.75 | 160.75 | 153.55 | 154 | 30 | 30,938 | 198 |
07-May-2025 | 157.85 | 157.85 | 153.5 | 154.5 | 16 | 54,390 | 347 |
08-May-2025 | 157.6 | 162.2 | 148 | 148.3 | 25 | 2,14,975 | 1,379 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
