Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹165.45

(6.78%)

Jul 3, 2025|10:13:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	148.4	148.4	135	138.55	65	2,14,693	1,141
04-Jun-2025	144	144	136.1	141.45	37	96,362	689
05-Jun-2025	145	145	138.15	143.4	37	1,09,098	502
06-Jun-2025	130.1	146.7	130.1	138.05	59	64,885	298
09-Jun-2025	146.5	146.5	133	143.05	48	1,45,810	649
10-Jun-2025	144.45	153	135.65	147.25	41	1,20,952	575
11-Jun-2025	149	149	140.05	146.7	13	7,240	38
12-Jun-2025	136	152.9	136	149	15	18,367	97
13-Jun-2025	148	148.6	138.5	145.95	22	25,331	129
16-Jun-2025	135.55	153.8	135.55	144.8	40	72,056	369
17-Jun-2025	152.8	152.8	142.5	149.1	25	1,05,689	547
18-Jun-2025	149.1	149.1	141.05	141.8	14	20,149	131
19-Jun-2025	149.8	149.8	145.5	146.55	39	1,41,903	809
20-Jun-2025	154.7	155.85	147	152.4	85	28,44,796	18,213
23-Jun-2025	166.5	166.5	153	154	25	98,718	609
24-Jun-2025	159	164.5	149.5	153.2	33	1,38,937	800
25-Jun-2025	158	158	147.9	149.2	21	53,560	139
26-Jun-2025	164	164	146.5	147.15	46	2,02,524	1,104
27-Jun-2025	159.5	159.5	141.1	145.8	137	4,05,348	2,383
30-Jun-2025	158.9	158.9	141.2	146.95	65	1,44,437	553
01-Jul-2025	158	158	147.5	153.35	35	1,70,642	1,073
02-Jul-2025	149.2	166.5	149.1	154.95	48	1,86,194	1,077

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice