Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 162 | 162 | 140 | 156.15 | 21 | 1,47,808 | 880 |
01-Apr-2026 | 166 | 166 | 152.15 | 156.25 | 65 | 4,82,639 | 2,696 |
02-Apr-2026 | 169.9 | 169.9 | 154.8 | 159.55 | 48 | 3,16,268 | 1,934 |
06-Apr-2026 | 175.5 | 175.5 | 155.55 | 164.75 | 25 | 18,295 | 70 |
07-Apr-2026 | 168 | 168 | 156 | 164.4 | 28 | 3,01,258 | 1,632 |
08-Apr-2026 | 153 | 178.9 | 153 | 164.65 | 78 | 5,20,997 | 2,739 |
09-Apr-2026 | 144.8 | 179.65 | 144.8 | 157.1 | 33 | 62,798 | 320 |
10-Apr-2026 | 170 | 175 | 160 | 165 | 46 | 3,77,697 | 2,047 |
13-Apr-2026 | 165 | 170.9 | 160.2 | 164.6 | 26 | 1,58,989 | 948 |
15-Apr-2026 | 164.6 | 176.9 | 158.05 | 168.8 | 81 | 4,36,355 | 1,817 |
16-Apr-2026 | 201.7 | 201.7 | 165 | 172.35 | 51 | 82,722 | 448 |
17-Apr-2026 | 179 | 186 | 165 | 180.9 | 103 | 15,97,562 | 7,646 |
20-Apr-2026 | 188 | 195 | 181 | 191.3 | 191 | 10,48,892 | 4,165 |
21-Apr-2026 | 199.7 | 199.7 | 180 | 192.05 | 60 | 1,72,578 | 859 |
22-Apr-2026 | 192 | 192 | 173.05 | 182.05 | 103 | 4,00,386 | 1,806 |
23-Apr-2026 | 190 | 190 | 174 | 181.7 | 55 | 25,112 | 131 |
24-Apr-2026 | 173 | 173 | 165 | 168.7 | 14 | 34,248 | 200 |
27-Apr-2026 | 175 | 182.95 | 163.05 | 167.3 | 110 | 5,27,071 | 2,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
