Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 150 | 168.95 | 147.7 | 153.3 | 38 | 2,56,764 | 1,403 |
05-Mar-2026 | 167 | 167 | 143.1 | 159.95 | 67 | 2,74,605 | 1,418 |
06-Mar-2026 | 171.4 | 171.4 | 151.1 | 161.75 | 25 | 1,72,965 | 247 |
09-Mar-2026 | 171.9 | 171.9 | 155.55 | 165.95 | 142 | 9,95,264 | 3,533 |
10-Mar-2026 | 171.9 | 172.3 | 157 | 164.55 | 53 | 2,12,272 | 850 |
11-Mar-2026 | 171 | 171 | 155.95 | 160.55 | 19 | 22,719 | 128 |
12-Mar-2026 | 174.85 | 174.85 | 150.6 | 163.9 | 62 | 1,33,391 | 731 |
13-Mar-2026 | 156.55 | 172 | 154.5 | 157.3 | 24 | 38,356 | 201 |
16-Mar-2026 | 169 | 169 | 155 | 161.95 | 27 | 1,54,307 | 710 |
17-Mar-2026 | 170 | 170 | 151.5 | 156.45 | 21 | 86,619 | 408 |
18-Mar-2026 | 151 | 169.9 | 151 | 159.1 | 42 | 89,202 | 454 |
19-Mar-2026 | 170 | 170 | 157 | 166 | 33 | 12,775 | 69 |
20-Mar-2026 | 169 | 169 | 157.1 | 163.7 | 26 | 11,327 | 54 |
23-Mar-2026 | 163.7 | 163.7 | 147.35 | 149.55 | 112 | 2,29,956 | 1,264 |
24-Mar-2026 | 158 | 158 | 136 | 137 | 75 | 1,25,053 | 746 |
25-Mar-2026 | 137 | 150.7 | 137 | 145.7 | 147 | 9,89,614 | 5,800 |
27-Mar-2026 | 160 | 160.15 | 137 | 148.8 | 104 | 3,48,140 | 1,025 |
30-Mar-2026 | 162 | 162 | 140 | 156.15 | 21 | 1,47,808 | 880 |
01-Apr-2026 | 166 | 166 | 152.15 | 156.25 | 65 | 4,82,639 | 2,696 |
02-Apr-2026 | 169.9 | 169.9 | 154.8 | 159.55 | 48 | 3,16,268 | 1,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
