Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹176.75

(1.76%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	202	202	186.6	194.9	46	69,705	226
09-Sep-2025	199.9	199.9	190.1	195.25	29	70,061	285
10-Sep-2025	194.9	194.9	187	194.45	22	33,733	113
11-Sep-2025	189	203.4	185.1	189.8	79	6,44,956	2,105
12-Sep-2025	195	195	180.35	181.7	136	6,04,171	2,475
15-Sep-2025	172.75	180.8	172.65	172.8	145	9,44,627	4,060
16-Sep-2025	181	181	165.15	169.75	114	5,05,415	2,513
17-Sep-2025	177.7	177.7	167.5	176.35	72	3,05,987	1,266
18-Sep-2025	184.7	184.7	172.95	183.7	32	29,407	102
19-Sep-2025	189	189	175.1	179.9	24	60,241	182
22-Sep-2025	179	187.9	172	181.5	28	20,268	58
23-Sep-2025	185	189.85	176	181.9	50	1,40,081	514
24-Sep-2025	174.1	180.4	174.1	175.1	30	20,545	87
25-Sep-2025	169.9	177.7	168.7	173.45	61	1,63,351	578
26-Sep-2025	181.9	181.9	170	173.95	22	1,00,124	353
29-Sep-2025	182.6	182.6	174.8	181	52	3,65,673	1,232
30-Sep-2025	187.9	187.9	174	176.1	43	59,082	240
01-Oct-2025	184.7	184.9	174.2	180.15	27	1,17,327	435
03-Oct-2025	187.9	187.9	176.5	182.25	30	4,00,790	1,396
06-Oct-2025	189	189	174.9	179.75	47	1,32,232	502
07-Oct-2025	171.6	185.7	171.6	173.7	23	47,685	232
08-Oct-2025	180	182.35	167.05	176.75	104	5,25,663	1,858

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice