Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹159.15

(-1.58%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	179.9	179.9	165.3	170.3	78	1,49,373	826
21-Oct-2025	169.95	170	169.9	170	12	24,818	121
23-Oct-2025	178.2	178.2	167	169.8	92	62,553	278
24-Oct-2025	176.85	177.5	161.5	165	118	3,02,370	1,288
27-Oct-2025	172.9	172.9	164.1	165.65	41	58,334	333
28-Oct-2025	173.9	173.9	162.3	172.5	60	6,02,691	3,286
29-Oct-2025	180	180.9	171.6	174	51	1,71,928	784
30-Oct-2025	182.1	182.1	173.6	175.25	23	36,912	182
31-Oct-2025	180	184	172	179.5	73	3,84,624	1,292
03-Nov-2025	181.9	184	172.75	177.3	73	1,53,410	421
04-Nov-2025	179	185	170	179.8	35	63,120	189
06-Nov-2025	176	181.95	173	177.8	18	31,080	101
07-Nov-2025	169	179.9	169	175.95	30	56,605	321
10-Nov-2025	184.1	184.7	171.05	175.45	147	10,69,408	4,038
11-Nov-2025	173.5	183.8	168	169.1	83	2,56,595	1,201
12-Nov-2025	177.5	177.5	162.1	163.5	106	1,70,055	752
13-Nov-2025	171.45	171.45	160.05	164.25	81	1,47,068	870
14-Nov-2025	156.1	171.4	156.05	168.1	114	6,46,113	3,403
17-Nov-2025	176.45	176.45	162.2	166.9	50	86,753	368
18-Nov-2025	166.9	170	159.6	161.7	75	1,32,666	578
19-Nov-2025	169.65	169.65	154.15	159.15	89	3,75,184	2,162

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice