Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 165 | 170.9 | 160.2 | 164.6 | 26 | 1,58,989 | 948 |
15-Apr-2026 | 164.6 | 176.9 | 158.05 | 168.8 | 81 | 4,36,355 | 1,817 |
16-Apr-2026 | 201.7 | 201.7 | 165 | 172.35 | 51 | 82,722 | 448 |
17-Apr-2026 | 179 | 186 | 165 | 180.9 | 103 | 15,97,562 | 7,646 |
20-Apr-2026 | 188 | 195 | 181 | 191.3 | 191 | 10,48,892 | 4,165 |
21-Apr-2026 | 199.7 | 199.7 | 180 | 192.05 | 60 | 1,72,578 | 859 |
22-Apr-2026 | 192 | 192 | 173.05 | 182.05 | 103 | 4,00,386 | 1,806 |
23-Apr-2026 | 190 | 190 | 174 | 181.7 | 55 | 25,112 | 131 |
24-Apr-2026 | 173 | 173 | 165 | 168.7 | 14 | 34,248 | 200 |
27-Apr-2026 | 175 | 182.95 | 163.05 | 167.3 | 110 | 5,27,071 | 2,897 |
28-Apr-2026 | 174.95 | 174.95 | 168 | 170 | 9 | 18,507 | 105 |
29-Apr-2026 | 175 | 180 | 170 | 170.3 | 18 | 45,973 | 197 |
30-Apr-2026 | 179 | 187.65 | 165.75 | 168.55 | 44 | 21,442 | 94 |
04-May-2026 | 170.95 | 178.95 | 159.95 | 162.8 | 76 | 3,24,008 | 1,753 |
05-May-2026 | 170 | 189.8 | 152.05 | 162.3 | 72 | 2,78,851 | 1,350 |
06-May-2026 | 168 | 168 | 150 | 159.85 | 102 | 1,95,982 | 967 |
07-May-2026 | 151 | 164 | 151 | 154.8 | 23 | 1,23,118 | 408 |
08-May-2026 | 166 | 166 | 141 | 148.7 | 143 | 11,96,814 | 4,288 |
11-May-2026 | 158.9 | 158.9 | 145.4 | 151.55 | 14 | 1,37,375 | 863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
