Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹175.65

(4.99%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	159	164.5	149.5	153.2	33	1,38,937	800
25-Jun-2025	158	158	147.9	149.2	21	53,560	139
26-Jun-2025	164	164	146.5	147.15	46	2,02,524	1,104
27-Jun-2025	159.5	159.5	141.1	145.8	137	4,05,348	2,383
30-Jun-2025	158.9	158.9	141.2	146.95	65	1,44,437	553
01-Jul-2025	158	158	147.5	153.35	35	1,70,642	1,073
02-Jul-2025	149.2	166.5	149.1	154.95	48	1,86,194	1,077
03-Jul-2025	170.4	170.4	160	170.4	152	23,65,513	11,712
04-Jul-2025	187.4	187.4	174.05	187.4	219	27,46,166	10,892
07-Jul-2025	195.5	195.5	182.5	190.8	182	13,98,504	3,659
08-Jul-2025	190	200.3	190	200.3	120	27,28,048	11,874
09-Jul-2025	210.3	210.3	209.95	210.3	84	22,02,485	9,422
10-Jul-2025	220.8	220.8	199.8	199.8	229	19,97,302	7,116
11-Jul-2025	195	195	189.85	189.85	64	7,49,705	3,719
14-Jul-2025	180.4	180.4	180.4	180.4	32	1,85,090	1,024
15-Jul-2025	171.4	171.4	171.4	171.4	36	1,75,856	1,026
16-Jul-2025	162.85	162.85	162.85	162.85	49	2,94,107	1,800
17-Jul-2025	158.6	170.95	155	170.95	509	44,11,346	13,640
18-Jul-2025	171.95	173	163	163.6	301	17,67,029	7,638
21-Jul-2025	168.7	168.7	155.45	159.35	185	30,38,517	17,780
22-Jul-2025	163.95	167.3	158.5	167.3	89	9,26,369	5,161
23-Jul-2025	168.3	175.65	168.3	175.65	55	6,60,529	3,202

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice