Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 182.6 | 182.6 | 174.8 | 181 | 52 | 3,65,673 | 1,232 |
30-Sep-2025 | 187.9 | 187.9 | 174 | 176.1 | 43 | 59,082 | 240 |
01-Oct-2025 | 184.7 | 184.9 | 174.2 | 180.15 | 27 | 1,17,327 | 435 |
03-Oct-2025 | 187.9 | 187.9 | 176.5 | 182.25 | 30 | 4,00,790 | 1,396 |
06-Oct-2025 | 189 | 189 | 174.9 | 179.75 | 47 | 1,32,232 | 502 |
07-Oct-2025 | 171.6 | 185.7 | 171.6 | 173.7 | 23 | 47,685 | 232 |
08-Oct-2025 | 180 | 182.35 | 167.05 | 176.75 | 104 | 5,25,663 | 1,858 |
09-Oct-2025 | 183.95 | 183.95 | 169.5 | 176.9 | 51 | 2,37,873 | 1,213 |
10-Oct-2025 | 183.6 | 183.6 | 177 | 180.05 | 43 | 1,84,535 | 637 |
13-Oct-2025 | 180 | 181.75 | 171.2 | 176.2 | 79 | 5,27,584 | 2,273 |
14-Oct-2025 | 184.4 | 184.4 | 167.4 | 170.9 | 74 | 2,64,950 | 1,375 |
15-Oct-2025 | 177.9 | 177.9 | 170 | 171 | 69 | 2,10,945 | 1,165 |
16-Oct-2025 | 165 | 178.8 | 162.45 | 173.3 | 32 | 20,943 | 79 |
17-Oct-2025 | 180 | 180 | 166.6 | 174 | 23 | 13,284 | 42 |
20-Oct-2025 | 179.9 | 179.9 | 165.3 | 170.3 | 78 | 1,49,373 | 826 |
21-Oct-2025 | 169.95 | 170 | 169.9 | 170 | 12 | 24,818 | 121 |
23-Oct-2025 | 178.2 | 178.2 | 167 | 169.8 | 92 | 62,553 | 278 |
24-Oct-2025 | 176.85 | 177.5 | 161.5 | 165 | 118 | 3,02,370 | 1,288 |
27-Oct-2025 | 172.9 | 172.9 | 164.1 | 165.65 | 41 | 58,334 | 333 |
28-Oct-2025 | 173.9 | 173.9 | 162.3 | 172.5 | 60 | 6,02,691 | 3,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.