Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹94.8

(5.57%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	64.22	64.22	64.22	64.22	15	49,128	765
24-SEP-2024	64.22	65.5	64.22	65.5	14	27,775	428
25-SEP-2024	66.81	66.81	66.81	66.81	9	62,266	932
26-SEP-2024	66.81	68.1	65.48	68.1	21	81,923	1,239
27-SEP-2024	68.1	68.1	68	68	13	1,33,461	1,961
30-SEP-2024	68	71.4	65.96	71.4	42	2,57,120	3,650
01-OCT-2024	74.97	74.97	73.29	74.97	23	76,290	1,020
03-OCT-2024	78.71	78.71	74.97	78.71	72	3,51,815	4,471
04-OCT-2024	82.5	82.64	79	82.64	114	3,22,626	3,918
07-OCT-2024	86.5	86.77	78.52	78.72	104	6,25,666	7,490
08-OCT-2024	74.79	82.6	74.79	80.42	82	2,67,338	3,403
09-OCT-2024	84.25	84.44	82	84.44	45	2,56,366	3,037
10-OCT-2024	88.66	88.66	88.66	88.66	12	39,808	449
11-OCT-2024	93.09	93.09	84.23	93.09	209	23,81,349	25,835
14-OCT-2024	102.39	102.39	102.39	102.39	58	6,00,414	5,864
15-OCT-2024	112.62	112.62	112	112.62	164	24,17,245	17,687
16-OCT-2024	105.01	108.75	101.36	101.36	174	18,24,174	16,661
17-OCT-2024	91.23	98.83	91.23	91.23	415	43,87,331	37,770
18-OCT-2024	82.11	90	82.11	84.43	415	70,18,965	38,951
21-OCT-2024	82.74	92	82.74	90.58	233	12,92,165	10,397
22-OCT-2024	98.25	98.25	87.99	89.8	202	8,95,011	7,304

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice