Historical Share Price Data

Sita Enterprises

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sita Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2022 18.90 22.70 18.90 22.70 13 0.01 349 3.85 3.85
22-Sep-2022 21 21 19.20 20.90 14 0.02 687 1.75 -0.10
21-Sep-2022 17.90 21.70 17.90 21 12 0.04 2,023 3.80 3.15
20-Sep-2022 16.50 19.80 16.50 19.80 4 0.01 254 3.30 3.30
16-Sep-2022 20.30 20.30 17.20 18 13 0.08 1,306 3.10 -2.30
15-Sep-2022 19.50 19.50 17.70 18.90 11 0.02 1,252 1.80 -0.60
14-Sep-2022 19.50 19.50 19.50 19.50 1 0 1 0 0
13-Sep-2022 17.80 17.80 17.80 17.80 6 0.04 2,188 0 0
12-Sep-2022 18.20 18.20 16.20 16.20 10 0.02 900 1.95 -2
09-Sep-2022 16.10 16.50 16.10 16.50 4 0 149 0.45 0.45
08-Sep-2022 15.70 15.70 15.70 15.70 3 0 88 0 0
07-Sep-2022 16.80 16.80 15.60 15.60 6 0 300 1.15 -1.20
06-Sep-2022 17.90 17.90 16.50 16.50 9 0 86 1.40 -1.40
05-Sep-2022 17.90 17.90 17.90 17.90 3 0 2 0 0
02-Sep-2022 17.70 17.70 16.70 16.70 5 0.01 606 1 -1
01-Sep-2022 16.50 17.80 16.50 17.80 4 0 195 1.35 1.30
30-Aug-2022 16.20 18 16.20 16.50 8 0 300 1.80 0.25
29-Aug-2022 18 18 16.10 17 12 0.02 896 1.95 -1

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity