Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 145.05 | 151.9 | 141 | 144.95 | 61 | 11,13,588 | 7,251 |
23-Jul-2026 | 141.55 | 149.3 | 139.5 | 140.2 | 10 | 56,934 | 255 |
24-Jul-2026 | 140.2 | 142 | 132 | 135.05 | 91 | 7,66,141 | 5,095 |
27-Jul-2026 | 136.9 | 144 | 134.7 | 135.1 | 58 | 8,95,317 | 4,003 |
28-Jul-2026 | 148.55 | 148.55 | 133.2 | 135 | 29 | 62,577 | 410 |
29-Jul-2026 | 145.25 | 145.25 | 135.05 | 135.7 | 8 | 10,728 | 71 |
30-Jul-2026 | 127.6 | 145 | 127 | 138.7 | 42 | 8,34,244 | 3,124 |
31-Jul-2026 | 138.75 | 149 | 134.85 | 144.7 | 23 | 1,50,318 | 1,019 |
03-Aug-2026 | 145 | 153.7 | 140 | 152 | 43 | 9,47,526 | 5,004 |
04-Aug-2026 | 162 | 162 | 146.6 | 152.5 | 16 | 1,39,281 | 850 |
05-Aug-2026 | 147.45 | 149.9 | 141.5 | 142.85 | 18 | 2,52,269 | 1,620 |
06-Aug-2026 | 148.95 | 154 | 143 | 149.6 | 30 | 5,49,757 | 3,440 |
07-Aug-2026 | 143.6 | 148.5 | 142 | 142.05 | 25 | 65,094 | 249 |
10-Aug-2026 | 142 | 148 | 142 | 146.5 | 2 | 586 | 4 |
11-Aug-2026 | 145.8 | 148 | 145.8 | 148 | 5 | 15,381 | 102 |
12-Aug-2026 | 142 | 147 | 142 | 142 | 3 | 1,851 | 7 |
13-Aug-2026 | 142 | 145 | 140 | 140 | 12 | 9,332 | 65 |
14-Aug-2026 | 140 | 140 | 136.6 | 139 | 9 | 10,112 | 73 |
18-Aug-2026 | 135 | 143.9 | 132 | 141.85 | 20 | 89,433 | 353 |
19-Aug-2026 | 139.95 | 141.15 | 134 | 141 | 20 | 86,454 | 608 |
20-Aug-2026 | 141 | 141 | 141 | 141 | 2 | 1,692 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
