Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 175 | 180 | 170 | 170.3 | 18 | 45,973 | 197 |
30-Apr-2026 | 179 | 187.65 | 165.75 | 168.55 | 44 | 21,442 | 94 |
04-May-2026 | 170.95 | 178.95 | 159.95 | 162.8 | 76 | 3,24,008 | 1,753 |
05-May-2026 | 170 | 189.8 | 152.05 | 162.3 | 72 | 2,78,851 | 1,350 |
06-May-2026 | 168 | 168 | 150 | 159.85 | 102 | 1,95,982 | 967 |
07-May-2026 | 151 | 164 | 151 | 154.8 | 23 | 1,23,118 | 408 |
08-May-2026 | 166 | 166 | 141 | 148.7 | 143 | 11,96,814 | 4,288 |
11-May-2026 | 158.9 | 158.9 | 145.4 | 151.55 | 14 | 1,37,375 | 863 |
12-May-2026 | 146 | 152.6 | 144.9 | 148.2 | 62 | 13,86,458 | 8,675 |
13-May-2026 | 164 | 164 | 146.4 | 146.7 | 44 | 97,100 | 512 |
14-May-2026 | 160 | 160 | 148 | 152.4 | 50 | 1,51,140 | 694 |
15-May-2026 | 156.9 | 162 | 148.05 | 161.05 | 21 | 18,848 | 76 |
18-May-2026 | 154.1 | 158.8 | 142.2 | 146.75 | 120 | 10,69,632 | 4,884 |
19-May-2026 | 155.95 | 155.95 | 146 | 146.15 | 59 | 4,83,864 | 2,429 |
20-May-2026 | 155.7 | 157 | 150 | 151.05 | 37 | 1,62,538 | 1,016 |
21-May-2026 | 157 | 157 | 147 | 155.5 | 32 | 2,05,215 | 1,255 |
22-May-2026 | 158.9 | 160 | 146.2 | 158.4 | 35 | 2,84,567 | 1,030 |
25-May-2026 | 165 | 170 | 157 | 167.6 | 44 | 2,53,561 | 1,009 |
26-May-2026 | 169 | 169 | 155.05 | 167 | 23 | 1,37,633 | 806 |
27-May-2026 | 170 | 170 | 162.05 | 167 | 28 | 13,433 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
