Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 134.05 | 146.5 | 125 | 126.6 | 34 | 91,841 | 692 |
29-Jun-2026 | 148 | 151 | 133.1 | 143.5 | 80 | 8,04,695 | 3,388 |
30-Jun-2026 | 135 | 149.4 | 135 | 144.1 | 39 | 1,75,047 | 965 |
01-Jul-2026 | 145 | 145 | 140 | 142.1 | 18 | 10,278 | 66 |
02-Jul-2026 | 148 | 151.9 | 140.1 | 144.55 | 39 | 2,08,124 | 1,044 |
03-Jul-2026 | 136.65 | 149 | 136.65 | 148.35 | 22 | 62,666 | 323 |
06-Jul-2026 | 144 | 150 | 142.1 | 145.95 | 25 | 1,93,527 | 1,109 |
07-Jul-2026 | 147.5 | 149.95 | 137.3 | 139.9 | 6 | 8,310 | 58 |
08-Jul-2026 | 140 | 145.95 | 134 | 136.5 | 7 | 4,306 | 25 |
09-Jul-2026 | 145.25 | 163.8 | 133.5 | 159.55 | 111 | 10,93,367 | 5,718 |
10-Jul-2026 | 161.8 | 163.9 | 143.1 | 147.45 | 115 | 9,41,451 | 5,337 |
13-Jul-2026 | 156.85 | 156.85 | 147.05 | 151.1 | 69 | 99,019 | 577 |
14-Jul-2026 | 148 | 150.5 | 140 | 149.9 | 38 | 2,74,000 | 1,016 |
15-Jul-2026 | 149.4 | 150 | 140.05 | 143.3 | 41 | 2,47,693 | 1,436 |
16-Jul-2026 | 147 | 153.95 | 135 | 136.95 | 48 | 1,50,068 | 951 |
17-Jul-2026 | 135 | 152 | 135 | 143 | 19 | 39,369 | 210 |
20-Jul-2026 | 143.05 | 143.05 | 140 | 142.85 | 8 | 87,941 | 611 |
21-Jul-2026 | 148.7 | 155 | 144.2 | 145.55 | 48 | 10,79,167 | 5,430 |
22-Jul-2026 | 145.05 | 151.9 | 141 | 144.95 | 61 | 11,13,588 | 7,251 |
23-Jul-2026 | 141.55 | 149.3 | 139.5 | 140.2 | 10 | 56,934 | 255 |
24-Jul-2026 | 140.2 | 142 | 132 | 135.05 | 91 | 7,66,141 | 5,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
