Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 164 | 164 | 146.4 | 146.7 | 44 | 97,100 | 512 |
14-May-2026 | 160 | 160 | 148 | 152.4 | 50 | 1,51,140 | 694 |
15-May-2026 | 156.9 | 162 | 148.05 | 161.05 | 21 | 18,848 | 76 |
18-May-2026 | 154.1 | 158.8 | 142.2 | 146.75 | 120 | 10,69,632 | 4,884 |
19-May-2026 | 155.95 | 155.95 | 146 | 146.15 | 59 | 4,83,864 | 2,429 |
20-May-2026 | 155.7 | 157 | 150 | 151.05 | 37 | 1,62,538 | 1,016 |
21-May-2026 | 157 | 157 | 147 | 155.5 | 32 | 2,05,215 | 1,255 |
22-May-2026 | 158.9 | 160 | 146.2 | 158.4 | 35 | 2,84,567 | 1,030 |
25-May-2026 | 165 | 170 | 157 | 167.6 | 44 | 2,53,561 | 1,009 |
26-May-2026 | 169 | 169 | 155.05 | 167 | 23 | 1,37,633 | 806 |
27-May-2026 | 170 | 170 | 162.05 | 167 | 28 | 13,433 | 79 |
29-May-2026 | 169.95 | 169.95 | 145 | 151.45 | 110 | 4,85,008 | 2,010 |
01-Jun-2026 | 157 | 157 | 145 | 145.6 | 33 | 1,62,707 | 1,016 |
02-Jun-2026 | 155.9 | 155.9 | 147 | 151.75 | 12 | 1,23,060 | 806 |
03-Jun-2026 | 159 | 159 | 146 | 147 | 47 | 3,87,349 | 2,513 |
04-Jun-2026 | 145.8 | 156.4 | 142 | 145.2 | 19 | 10,467 | 60 |
05-Jun-2026 | 159.95 | 159.95 | 152.1 | 153.05 | 14 | 12,748 | 81 |
08-Jun-2026 | 156.7 | 156.7 | 131.05 | 142.8 | 34 | 1,55,553 | 1,065 |
09-Jun-2026 | 151 | 151 | 143 | 147.9 | 22 | 1,50,356 | 1,007 |
10-Jun-2026 | 155 | 155 | 138.3 | 140.2 | 44 | 39,339 | 229 |
11-Jun-2026 | 139.9 | 145 | 135.1 | 139.85 | 53 | 5,99,852 | 4,141 |
12-Jun-2026 | 167 | 167 | 133 | 136.1 | 100 | 6,63,731 | 3,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
