Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 162 | 173 | 154.15 | 170.6 | 157 | 21,75,130 | 10,408 |
02-Jan-2026 | 186.8 | 187 | 170 | 182.8 | 180 | 13,82,065 | 6,176 |
05-Jan-2026 | 183 | 189.9 | 175.6 | 179.95 | 80 | 90,676 | 395 |
06-Jan-2026 | 172.35 | 186 | 171.25 | 174.6 | 80 | 2,76,774 | 1,112 |
07-Jan-2026 | 183.3 | 183.3 | 168.6 | 172.25 | 110 | 5,54,915 | 2,402 |
08-Jan-2026 | 175 | 180 | 170.1 | 172.5 | 93 | 1,73,474 | 911 |
09-Jan-2026 | 172 | 178.55 | 163.9 | 169.75 | 133 | 3,36,712 | 1,392 |
12-Jan-2026 | 163.95 | 174.95 | 161.35 | 165.95 | 118 | 4,69,266 | 1,596 |
13-Jan-2026 | 162.15 | 173.3 | 159.3 | 167.75 | 75 | 4,30,099 | 1,620 |
14-Jan-2026 | 160.15 | 173.65 | 160.15 | 168.05 | 72 | 1,22,416 | 377 |
16-Jan-2026 | 166.35 | 173.7 | 161.15 | 166.3 | 47 | 35,682 | 131 |
19-Jan-2026 | 163 | 172.7 | 158.1 | 161.95 | 81 | 3,16,503 | 1,438 |
20-Jan-2026 | 168.95 | 168.95 | 164.3 | 164.45 | 7 | 3,299 | 20 |
21-Jan-2026 | 169.8 | 169.8 | 156.25 | 157 | 72 | 2,20,310 | 1,119 |
22-Jan-2026 | 162.95 | 164.8 | 152 | 159.3 | 78 | 1,47,814 | 792 |
23-Jan-2026 | 167.25 | 167.25 | 153 | 160.05 | 83 | 1,86,385 | 1,073 |
27-Jan-2026 | 153.3 | 166.95 | 153 | 153.25 | 106 | 3,70,214 | 1,853 |
28-Jan-2026 | 159.6 | 159.6 | 145.6 | 148.85 | 47 | 34,344 | 117 |
29-Jan-2026 | 156 | 156 | 143.05 | 145.6 | 68 | 2,34,151 | 1,182 |
30-Jan-2026 | 149 | 151.3 | 141.05 | 149.65 | 31 | 32,757 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
