Sita Enterprises Share Price History

Sita Enterprises

CMP as on23-Sep-21 15:15

₹ 12.80
-0.1 -0.78%

Open

₹ 12.90

Turnover (lac)

Prev. Close

₹ 12.90

Day's Vol (shares)

₹ 12

Day's Range

₹ 12.80
₹ 12.90

Sita Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 12.90 12.90 12.80 12.80 3 0 12 0.10 -0.10
22-Sep-2021 12.80 12.90 12.80 12.90 4 0 382 0.15 0.15
21-Sep-2021 12.80 12.80 12.80 12.80 8 0.05 3,750 0 0
20-Sep-2021 11 13.40 11 13.40 9 0.03 2,181 2.42 2.42
17-Sep-2021 12.30 12.30 10.10 12.20 6 0.01 1,115 2.16 -0.10
16-Sep-2021 11.50 11.50 11.10 11.10 3 0 212 0.35 -0.40
15-Sep-2021 10.50 10.50 10.50 10.50 3 0 238 0 0
14-Sep-2021 11.60 11.70 11.60 11.70 13 0.02 2,105 0.11 0.05
13-Sep-2021 11 11 10.60 10.60 2 0 60 0.40 -0.40
09-Sep-2021 10 10 10 10 9 0 258 0 0
03-Sep-2021 8.87 10 8.87 10 6 0.01 856 1.13 1.13
02-Sep-2021 9.88 9.88 8.80 9.85 7 0.01 1,375 1.08 -0
01-Sep-2021 9.60 9.60 9.60 9.60 1 0 50 0 0
31-Aug-2021 11.80 11.80 10.60 10.60 10 0 325 1.18 -1.20
30-Aug-2021 11.80 11.80 11.80 11.80 2 0.01 500 0 0
27-Aug-2021 10.90 10.90 9.25 10.80 6 0.01 507 1.65 -0.20
26-Aug-2021 8.58 10.30 8.58 10.30 6 0.01 1,112 1.67 1.67
Open ZERO Brokerage Demat Account