Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 155 | 155 | 138.3 | 140.2 | 44 | 39,339 | 229 |
11-Jun-2026 | 139.9 | 145 | 135.1 | 139.85 | 53 | 5,99,852 | 4,141 |
12-Jun-2026 | 167 | 167 | 133 | 136.1 | 100 | 6,63,731 | 3,310 |
15-Jun-2026 | 126.1 | 137.55 | 126.1 | 130.85 | 41 | 2,74,291 | 2,000 |
16-Jun-2026 | 139.95 | 144 | 135 | 135 | 28 | 3,76,583 | 2,331 |
17-Jun-2026 | 136 | 150 | 136 | 149.85 | 48 | 3,33,717 | 1,501 |
18-Jun-2026 | 155 | 155 | 146.3 | 146.3 | 8 | 1,16,322 | 780 |
19-Jun-2026 | 146.3 | 146.3 | 136.35 | 136.9 | 21 | 13,380 | 53 |
22-Jun-2026 | 138.4 | 140 | 138.25 | 139.05 | 16 | 21,211 | 122 |
23-Jun-2026 | 140 | 145 | 140 | 143 | 7 | 1,17,536 | 810 |
24-Jun-2026 | 143 | 144 | 130.35 | 139.6 | 34 | 30,026 | 180 |
25-Jun-2026 | 134.05 | 146.5 | 125 | 126.6 | 34 | 91,841 | 692 |
29-Jun-2026 | 148 | 151 | 133.1 | 143.5 | 80 | 8,04,695 | 3,388 |
30-Jun-2026 | 135 | 149.4 | 135 | 144.1 | 39 | 1,75,047 | 965 |
01-Jul-2026 | 145 | 145 | 140 | 142.1 | 18 | 10,278 | 66 |
02-Jul-2026 | 148 | 151.9 | 140.1 | 144.55 | 39 | 2,08,124 | 1,044 |
03-Jul-2026 | 136.65 | 149 | 136.65 | 148.35 | 22 | 62,666 | 323 |
06-Jul-2026 | 144 | 150 | 142.1 | 145.95 | 25 | 1,93,527 | 1,109 |
07-Jul-2026 | 147.5 | 149.95 | 137.3 | 139.9 | 6 | 8,310 | 58 |
08-Jul-2026 | 140 | 145.95 | 134 | 136.5 | 7 | 4,306 | 25 |
09-Jul-2026 | 145.25 | 163.8 | 133.5 | 159.55 | 111 | 10,93,367 | 5,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
