Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jul-2025 | 140 | 149.8 | 137 | 147.55 | 227 | 5,26,42,050 | 1,32,000 |
08-Jul-2025 | 148.05 | 157 | 145 | 147.5 | 304 | 7,21,79,400 | 1,44,000 |
09-Jul-2025 | 150 | 151.6 | 145 | 146.05 | 173 | 3,92,26,875 | 69,000 |
10-Jul-2025 | 146.05 | 148.5 | 142.2 | 142.95 | 128 | 2,86,61,175 | 49,500 |
11-Jul-2025 | 145 | 152.95 | 143 | 144.75 | 106 | 2,43,93,525 | 37,500 |
14-Jul-2025 | 145 | 150.5 | 143.15 | 144 | 55 | 1,20,56,175 | 21,000 |
15-Jul-2025 | 145.8 | 145.85 | 141.05 | 142.15 | 43 | 96,68,700 | 30,000 |
16-Jul-2025 | 144 | 145 | 143 | 143.65 | 28 | 60,45,150 | 10,500 |
17-Jul-2025 | 143.65 | 144.7 | 141.6 | 143.25 | 26 | 55,78,650 | 12,000 |
18-Jul-2025 | 145.7 | 145.7 | 142.1 | 142.8 | 17 | 36,55,350 | 7,500 |
21-Jul-2025 | 143.8 | 144 | 141.95 | 143.5 | 44 | 94,37,325 | 25,500 |
22-Jul-2025 | 142.05 | 143.4 | 138.5 | 140.45 | 14 | 29,82,750 | 9,000 |
23-Jul-2025 | 141.85 | 141.85 | 138 | 138.9 | 43 | 96,43,650 | 28,500 |
24-Jul-2025 | 141.7 | 141.7 | 138 | 139.1 | 25 | 52,21,875 | 15,000 |
25-Jul-2025 | 138 | 140 | 137 | 137.8 | 24 | 51,78,900 | 18,000 |
28-Jul-2025 | 137.05 | 138.9 | 133.05 | 134.6 | 37 | 75,41,550 | 22,500 |
29-Jul-2025 | 135.7 | 137.85 | 135 | 136.9 | 31 | 63,53,700 | 15,000 |
30-Jul-2025 | 139.7 | 139.7 | 131.15 | 132.6 | 18 | 36,53,250 | 13,500 |
31-Jul-2025 | 131.95 | 138.85 | 131.95 | 133.75 | 39 | 90,59,100 | 18,000 |
01-Aug-2025 | 134.9 | 137.3 | 131.25 | 132.1 | 34 | 68,37,825 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.