Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 37 | 38 | 36.3 | 37.05 | 27 | 15,02,805 | 25,500 |
20-Aug-2026 | 37.23 | 37.23 | 36.14 | 36.28 | 32 | 18,05,220 | 40,500 |
21-Aug-2026 | 36.25 | 37.09 | 36.1 | 36.5 | 10 | 5,48,250 | 10,500 |
24-Aug-2026 | 37.48 | 37.48 | 36.2 | 36.26 | 26 | 14,22,360 | 24,000 |
25-Aug-2026 | 37.39 | 40 | 36.5 | 36.51 | 21 | 11,77,260 | 16,500 |
26-Aug-2026 | 36.41 | 37.3 | 35.6 | 36.14 | 44 | 24,03,465 | 40,500 |
27-Aug-2026 | 36.01 | 37.09 | 36.01 | 36.11 | 17 | 9,30,795 | 15,000 |
28-Aug-2026 | 36 | 36.89 | 35.41 | 35.58 | 28 | 15,66,690 | 34,500 |
31-Aug-2026 | 36.29 | 36.5 | 33.1 | 34.08 | 41 | 23,07,765 | 42,000 |
01-Sep-2026 | 34.22 | 36.2 | 34.14 | 35.45 | 30 | 16,87,575 | 37,500 |
02-Sep-2026 | 35.5 | 38.47 | 34.46 | 37 | 44 | 30,52,305 | 67,500 |
03-Sep-2026 | 39.4 | 39.4 | 34.98 | 35.27 | 55 | 32,93,445 | 54,000 |
04-Sep-2026 | 35.28 | 35.85 | 34.85 | 35.32 | 29 | 16,36,905 | 36,000 |
07-Sep-2026 | 35.81 | 35.88 | 34.6 | 35.15 | 31 | 20,48,970 | 43,500 |
08-Sep-2026 | 35.6 | 35.6 | 34.2 | 34.55 | 18 | 9,88,785 | 19,500 |
09-Sep-2026 | 34.21 | 35.44 | 34 | 35.1 | 38 | 20,21,910 | 42,000 |
10-Sep-2026 | 34.11 | 36.14 | 33.86 | 35 | 26 | 14,55,840 | 27,000 |
11-Sep-2026 | 34.21 | 36.25 | 34.21 | 34.79 | 14 | 7,90,140 | 16,500 |
15-Sep-2026 | 35.56 | 35.56 | 34.02 | 34.09 | 13 | 6,74,385 | 18,000 |
16-Sep-2026 | 35.63 | 35.63 | 33.01 | 34.83 | 30 | 15,71,190 | 31,500 |
17-Sep-2026 | 35.85 | 35.85 | 33.6 | 33.86 | 26 | 15,35,010 | 28,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
