iifl-logo

Siyaram Recycling Industries Ltd Historical Data

104.31
(11.47%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siyaram Recycling Industries Ltd Historical Data

05/09/2025calendar-icon
05/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

111

111107.8109.5569,82,9506,000

05-Sep-2025

112.95

112.95108108.63254,32,55025,500

08-Sep-2025

110.5

110.5105.05105.5631,07,02,95058,500

09-Sep-2025

108.4

110106.3108.552337,52,40019,500

10-Sep-2025

112

112107.25108.453967,24,42536,000

11-Sep-2025

109.5

109.5107108.32442,23,32518,000

12-Sep-2025

110

110106.5107.32946,94,77527,000

15-Sep-2025

108.45

109.4106.25107.453256,67,30027,000

16-Sep-2025

107.95

113.45106110.354677,69,40051,000

17-Sep-2025

112

113.85110.1113.354172,42,00028,500

18-Sep-2025

116

119.5113.1116.651011,84,76,40097,500

19-Sep-2025

118.8

118.8115.65116.653666,55,95039,000

22-Sep-2025

116.65

117.7110112.952440,62,15024,000

23-Sep-2025

114.9

115.95108.6113.954885,45,20040,500

24-Sep-2025

113.85

115.6108.2109.15087,45,45049,500

25-Sep-2025

107.5

109.75105.1105.952948,03,67525,500

26-Sep-2025

105.95

106.8102102.52538,97,82522,500

29-Sep-2025

105.4

106.6102102.452235,88,52521,000

30-Sep-2025

104.4

105.0597.1598.254673,88,10052,500

01-Oct-2025

98.6

98.690.593.58651,08,66,09075,000

03-Oct-2025

94.47

107.4594.47104.315788,83,66054,000

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.