Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 35 | 38.4 | 35 | 36.25 | 39 | 25,48,740 | 54,000 |
02-Apr-2026 | 36.8 | 41.69 | 35.35 | 40 | 73 | 51,27,345 | 90,000 |
06-Apr-2026 | 40.9 | 40.9 | 38 | 38.58 | 37 | 24,16,800 | 42,000 |
07-Apr-2026 | 38.1 | 40 | 38 | 38.64 | 62 | 39,27,945 | 58,500 |
08-Apr-2026 | 41.79 | 41.79 | 40 | 40.35 | 71 | 51,17,055 | 85,500 |
09-Apr-2026 | 40.8 | 41 | 37.45 | 38.1 | 83 | 58,53,315 | 97,500 |
10-Apr-2026 | 38.67 | 39.28 | 38 | 38.29 | 86 | 62,00,940 | 97,500 |
13-Apr-2026 | 37.4 | 38.48 | 36.09 | 38.4 | 20 | 12,35,850 | 25,500 |
15-Apr-2026 | 39.99 | 40.5 | 39.2 | 39.7 | 56 | 35,75,145 | 58,500 |
16-Apr-2026 | 40.2 | 41 | 39 | 39.56 | 76 | 52,43,760 | 91,500 |
17-Apr-2026 | 39.56 | 41 | 38.68 | 38.86 | 131 | 1,00,78,095 | 1,54,500 |
20-Apr-2026 | 38.86 | 39.84 | 38 | 38 | 66 | 45,94,770 | 90,000 |
21-Apr-2026 | 38.58 | 41 | 37.47 | 40.54 | 140 | 90,60,855 | 1,36,500 |
22-Apr-2026 | 41.99 | 48.64 | 41.06 | 48.64 | 536 | 5,54,08,995 | 7,39,500 |
23-Apr-2026 | 48.01 | 50.46 | 42 | 42.66 | 500 | 4,05,01,875 | 6,10,500 |
24-Apr-2026 | 42.99 | 43.6 | 39.86 | 40.34 | 186 | 1,40,62,995 | 2,59,500 |
27-Apr-2026 | 39.65 | 41 | 38.77 | 39.19 | 122 | 81,42,420 | 2,04,000 |
28-Apr-2026 | 39.5 | 39.96 | 37.86 | 38.36 | 71 | 46,54,260 | 1,20,000 |
29-Apr-2026 | 38.9 | 39.28 | 38.1 | 38.88 | 49 | 36,20,520 | 93,000 |
30-Apr-2026 | 38.5 | 39 | 37.5 | 37.81 | 58 | 44,04,075 | 1,15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
