Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 34.21 | 35.44 | 34 | 35.1 | 38 | 20,21,910 | 42,000 |
10-Sep-2026 | 34.11 | 36.14 | 33.86 | 35 | 26 | 14,55,840 | 27,000 |
11-Sep-2026 | 34.21 | 36.25 | 34.21 | 34.79 | 14 | 7,90,140 | 16,500 |
15-Sep-2026 | 35.56 | 35.56 | 34.02 | 34.09 | 13 | 6,74,385 | 18,000 |
16-Sep-2026 | 35.63 | 35.63 | 33.01 | 34.83 | 30 | 15,71,190 | 31,500 |
17-Sep-2026 | 35.85 | 35.85 | 33.6 | 33.86 | 26 | 15,35,010 | 28,500 |
18-Sep-2026 | 34.62 | 35 | 33.11 | 33.4 | 68 | 39,75,585 | 66,000 |
21-Sep-2026 | 34.39 | 34.39 | 33.33 | 33.61 | 11 | 6,61,110 | 13,500 |
22-Sep-2026 | 34 | 34.49 | 33.87 | 33.93 | 17 | 9,19,950 | 21,000 |
23-Sep-2026 | 33.75 | 33.9 | 33.65 | 33.9 | 15 | 8,60,685 | 18,000 |
24-Sep-2026 | 33.5 | 34.05 | 32.5 | 33.79 | 20 | 10,52,415 | 27,000 |
25-Sep-2026 | 34.45 | 40.1 | 32.01 | 35.47 | 82 | 47,83,875 | 1,00,500 |
28-Sep-2026 | 35 | 36.39 | 34.51 | 35.01 | 25 | 17,85,270 | 42,000 |
29-Sep-2026 | 35.01 | 38.9 | 33.8 | 36.76 | 101 | 60,57,135 | 1,21,500 |
30-Sep-2026 | 36.8 | 36.8 | 35 | 35.05 | 30 | 30,95,760 | 63,000 |
01-Oct-2026 | 35.68 | 35.68 | 34 | 34.04 | 18 | 9,33,825 | 24,000 |
05-Oct-2026 | 34.08 | 34.79 | 34.04 | 34.6 | 11 | 5,68,425 | 13,500 |
06-Oct-2026 | 34.5 | 35.29 | 34.02 | 34.76 | 17 | 9,35,790 | 21,000 |
07-Oct-2026 | 34.76 | 35 | 34.2 | 34.36 | 20 | 10,89,480 | 12,000 |
08-Oct-2026 | 34.36 | 34.6 | 34 | 34.4 | 9 | 4,61,730 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
