Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 116 | 116 | 111.75 | 112.75 | 27 | 46,03,200 | 16,500 |
19-Aug-2025 | 111.6 | 114.7 | 111.6 | 113.05 | 16 | 27,17,250 | 12,000 |
20-Aug-2025 | 114.9 | 115.35 | 111.6 | 111.9 | 39 | 66,21,825 | 28,500 |
21-Aug-2025 | 114.7 | 115 | 113 | 113.2 | 15 | 25,66,500 | 15,000 |
22-Aug-2025 | 114.35 | 122 | 114.35 | 115 | 71 | 1,29,65,400 | 49,500 |
25-Aug-2025 | 117.6 | 117.75 | 113.95 | 115.2 | 22 | 48,79,725 | 19,500 |
26-Aug-2025 | 117.4 | 117.4 | 111.5 | 112.55 | 39 | 66,13,950 | 19,500 |
28-Aug-2025 | 114 | 114 | 110.15 | 110.45 | 31 | 53,45,550 | 22,500 |
29-Aug-2025 | 112.9 | 112.9 | 105.05 | 105.95 | 57 | 98,34,825 | 55,500 |
01-Sep-2025 | 108 | 109.8 | 107 | 108.15 | 24 | 40,59,825 | 16,500 |
02-Sep-2025 | 110.75 | 110.75 | 109 | 110.1 | 27 | 46,20,000 | 15,000 |
03-Sep-2025 | 114 | 114 | 101.1 | 106.85 | 70 | 1,11,09,675 | 42,000 |
04-Sep-2025 | 111 | 111 | 107.8 | 109.55 | 6 | 9,82,950 | 6,000 |
05-Sep-2025 | 112.95 | 112.95 | 108 | 108.6 | 32 | 54,32,550 | 25,500 |
08-Sep-2025 | 110.5 | 110.5 | 105.05 | 105.5 | 63 | 1,07,02,950 | 58,500 |
09-Sep-2025 | 108.4 | 110 | 106.3 | 108.55 | 23 | 37,52,400 | 19,500 |
10-Sep-2025 | 112 | 112 | 107.25 | 108.45 | 39 | 67,24,425 | 36,000 |
11-Sep-2025 | 109.5 | 109.5 | 107 | 108.3 | 24 | 42,23,325 | 18,000 |
12-Sep-2025 | 110 | 110 | 106.5 | 107.3 | 29 | 46,94,775 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.