Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 36.8 | 36.8 | 35 | 35.05 | 30 | 30,95,760 | 63,000 |
01-Oct-2026 | 35.68 | 35.68 | 34 | 34.04 | 18 | 9,33,825 | 24,000 |
05-Oct-2026 | 34.08 | 34.79 | 34.04 | 34.6 | 11 | 5,68,425 | 13,500 |
06-Oct-2026 | 34.5 | 35.29 | 34.02 | 34.76 | 17 | 9,35,790 | 21,000 |
07-Oct-2026 | 34.76 | 35 | 34.2 | 34.36 | 20 | 10,89,480 | 12,000 |
08-Oct-2026 | 34.36 | 34.6 | 34 | 34.4 | 9 | 4,61,730 | 10,500 |
09-Oct-2026 | 34.4 | 34.76 | 33.26 | 33.47 | 19 | 11,09,430 | 18,000 |
12-Oct-2026 | 33.71 | 34.02 | 33.25 | 33.9 | 22 | 13,63,965 | 30,000 |
13-Oct-2026 | 33.75 | 34.19 | 33.25 | 33.44 | 39 | 23,76,675 | 46,500 |
14-Oct-2026 | 33.37 | 34.81 | 33.06 | 34.02 | 41 | 25,45,500 | 51,000 |
15-Oct-2026 | 34.5 | 36.5 | 34.06 | 35.73 | 29 | 19,11,405 | 33,000 |
16-Oct-2026 | 36.86 | 37.75 | 34.86 | 36.89 | 64 | 37,63,005 | 55,500 |
19-Oct-2026 | 36.32 | 37.15 | 34.95 | 35.17 | 19 | 10,74,900 | 21,000 |
21-Oct-2026 | 36.01 | 36.01 | 32.59 | 32.92 | 62 | 41,26,110 | 94,500 |
22-Oct-2026 | 32.59 | 34.86 | 32.5 | 33.85 | 64 | 36,17,235 | 60,000 |
23-Oct-2026 | 34.25 | 34.25 | 31.51 | 32.67 | 30 | 15,11,205 | 27,000 |
26-Oct-2026 | 33.82 | 33.82 | 32.55 | 33 | 14 | 7,94,715 | 10,500 |
27-Oct-2026 | 33.4 | 34.65 | 33.4 | 34.45 | 20 | 10,25,250 | 18,000 |
28-Oct-2026 | 34.9 | 35.45 | 34 | 35.26 | 48 | 33,18,870 | 57,000 |
29-Oct-2026 | 36 | 36.44 | 34.1 | 34.1 | 25 | 13,20,555 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
