Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 39 | 39.9 | 38.12 | 38.15 | 20 | 14,11,680 | 36,000 |
13-May-2026 | 38.16 | 39 | 38.15 | 38.88 | 22 | 13,98,795 | 36,000 |
14-May-2026 | 38.88 | 39 | 36.94 | 37.5 | 70 | 42,69,330 | 1,14,000 |
15-May-2026 | 37.81 | 38.49 | 37.55 | 38.22 | 48 | 27,96,375 | 73,500 |
18-May-2026 | 38.22 | 38.22 | 36.81 | 37.6 | 34 | 21,38,775 | 57,000 |
19-May-2026 | 35.72 | 35.72 | 35.72 | 35.72 | 32 | 19,28,880 | 54,000 |
20-May-2026 | 33.95 | 33.95 | 33.94 | 33.94 | 20 | 10,18,245 | 30,000 |
21-May-2026 | 32.67 | 35.63 | 32.67 | 35.16 | 106 | 63,23,520 | 1,80,000 |
22-May-2026 | 35.16 | 36.91 | 35.01 | 36.8 | 107 | 70,21,905 | 1,92,000 |
25-May-2026 | 38.54 | 38.54 | 37.65 | 38.44 | 89 | 73,35,285 | 1,92,000 |
26-May-2026 | 38.5 | 39 | 36.52 | 37.72 | 111 | 95,11,425 | 2,53,500 |
27-May-2026 | 37 | 38.45 | 36.96 | 37.23 | 59 | 41,08,905 | 1,09,500 |
29-May-2026 | 37.23 | 38.33 | 36 | 37 | 78 | 52,17,375 | 1,41,000 |
01-Jun-2026 | 37.15 | 37.15 | 35.56 | 36.2 | 36 | 22,32,780 | 61,500 |
02-Jun-2026 | 35.37 | 36.75 | 35.37 | 36.56 | 23 | 17,40,135 | 48,000 |
03-Jun-2026 | 37.39 | 37.39 | 35.35 | 36.49 | 17 | 9,23,415 | 25,500 |
04-Jun-2026 | 36.24 | 36.99 | 35.55 | 36.91 | 19 | 12,52,680 | 34,500 |
05-Jun-2026 | 36.49 | 37.4 | 35.95 | 36 | 26 | 16,37,640 | 45,000 |
08-Jun-2026 | 35.89 | 36.36 | 34.8 | 35.05 | 29 | 16,41,210 | 46,500 |
09-Jun-2026 | 35.5 | 35.5 | 33.3 | 34.1 | 79 | 48,83,670 | 1,45,500 |
10-Jun-2026 | 33 | 34.09 | 33 | 33.15 | 27 | 14,00,130 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
