Siyaram

Siyaram Recycling Industries Ltd Historical Data

NSEBSE

₹137.85

(-0.90%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	127	127	127	127	1	1,90,500	1,500
06-May-2025	126.95	126.95	119.4	120	18	34,81,050	15,000
07-May-2025	126	126	123	125.95	8	14,98,575	7,500
08-May-2025	125	125	120.8	121.7	5	9,17,550	6,000
09-May-2025	118.5	122	118.5	120.75	17	30,69,375	10,500
12-May-2025	126	133.95	123.2	131.55	36	90,79,125	43,500
13-May-2025	131.55	131.55	128	128.85	9	17,50,500	9,000
14-May-2025	129	130	129	130	6	13,63,500	7,500
15-May-2025	131.05	150	129	147.6	110	2,44,63,950	1,02,000
16-May-2025	149.5	156.5	143	153.2	105	2,51,10,675	94,500
19-May-2025	153.2	154	148.25	151.15	30	67,92,750	31,500
20-May-2025	150	153	136.2	137.5	69	1,68,17,625	75,000
21-May-2025	136.4	139	131.5	136.1	60	1,25,62,725	61,500
22-May-2025	139.95	141.5	139.3	139.95	19	42,07,050	21,000
23-May-2025	139.95	142.7	139.95	140.95	15	31,74,075	13,500
26-May-2025	140.95	140.95	138.5	139	4	8,37,525	6,000
27-May-2025	137	137	133.55	136.25	15	30,57,900	18,000
28-May-2025	137.5	139.45	136.5	138.7	21	43,38,600	24,000
29-May-2025	138.7	139	135.5	136	9	18,50,475	12,000
30-May-2025	137.4	141.9	136.05	137.75	18	37,45,875	13,500
02-Jun-2025	136.3	141	135	139.1	15	31,22,325	16,500

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice