Siyaram

Siyaram Recycling Industries Ltd Historical Data

NSEBSE

₹54.2

(-7.52%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	89	89.39	86.57	88.5	22	30,51,375	22,500
11-Nov-2025	88	88.06	83.8	85.37	34	46,41,255	34,500
12-Nov-2025	85	91.49	84.25	88.02	44	58,66,515	48,000
13-Nov-2025	90.99	90.99	88	88.82	31	42,95,130	34,500
14-Nov-2025	90.1	91.05	80	84.47	123	1,64,04,825	82,500
17-Nov-2025	84.01	84.01	77.15	78.78	78	1,03,51,710	97,500
18-Nov-2025	78	79.99	75.25	75.7	30	36,08,190	34,500
19-Nov-2025	75.1	75.1	71.25	72.49	80	93,61,155	88,500
20-Nov-2025	73.5	75.95	73.5	75.68	24	26,91,780	27,000
21-Nov-2025	76	86.37	73.5	75.31	132	1,90,31,655	99,000
24-Nov-2025	74	74.5	73	73.75	14	16,60,860	18,000
25-Nov-2025	75.4	75.4	69	70.58	31	59,87,475	70,500
26-Nov-2025	70.26	70.26	68	69.99	42	52,93,530	55,500
27-Nov-2025	69.5	71.1	69	70.4	28	52,63,470	64,500
28-Nov-2025	70.85	73.88	69.11	69.57	79	1,03,69,245	70,500
01-Dec-2025	69.65	69.65	68	68.97	23	32,12,610	40,500
02-Dec-2025	69.89	69.89	57.61	59.59	273	3,28,97,190	3,25,500
03-Dec-2025	57.35	60.2	52.75	56.34	152	1,47,18,300	1,57,500
04-Dec-2025	56.34	63.5	56.2	60.76	102	1,01,76,795	1,03,500
05-Dec-2025	61.8	61.9	57.35	58.61	43	38,89,365	43,500
08-Dec-2025	57.55	58.56	51.3	54.2	52	46,39,890	54,000

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice