iifl-logo

Siyaram Recycling Industries Ltd Historical Data

99
(0.00%)
Oct 27, 2025|01:45:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siyaram Recycling Industries Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

105.4

106.6102102.452235,88,52521,000

30-Sep-2025

104.4

105.0597.1598.254673,88,10052,500

01-Oct-2025

98.6

98.690.593.58651,08,66,09075,000

03-Oct-2025

94.47

107.4594.47104.315788,83,66054,000

06-Oct-2025

108.95

108.9599.1199.63555,43,34028,500

07-Oct-2025

101.9

101.99898.512641,73,03033,000

08-Oct-2025

101

10196.197.511724,90,52515,000

09-Oct-2025

99.9

10196.1100.522131,14,55522,500

10-Oct-2025

101.95

103.99101.51102.75812,24,9756,000

13-Oct-2025

107.99

107.99101.351021827,94,17018,000

14-Oct-2025

103.88

10499.599.52436,71,25027,000

15-Oct-2025

102.8

102.897993050,65,47030,000

16-Oct-2025

102.95

1039898.991930,03,49519,500

17-Oct-2025

99

10097.598.781728,19,71516,500

20-Oct-2025

96.02

10096100710,24,3206,000

21-Oct-2025

97.65

99.9597.6598.4557,38,3756,000

23-Oct-2025

100

1029898.35379,16,56557,000

24-Oct-2025

98.3

9996.21991217,72,71515,000

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.