Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 40.46 | 40.46 | 39.25 | 40.09 | 12 | 7,19,700 | 12,000 |
04-Aug-2026 | 39.99 | 40 | 39.15 | 39.19 | 13 | 7,67,595 | 18,000 |
05-Aug-2026 | 40.89 | 40.89 | 39.36 | 40.15 | 12 | 7,21,290 | 13,500 |
06-Aug-2026 | 40 | 40.27 | 39.02 | 39.6 | 15 | 8,88,825 | 13,500 |
07-Aug-2026 | 41.2 | 41.2 | 38.62 | 39.35 | 23 | 13,67,115 | 21,000 |
10-Aug-2026 | 40.29 | 40.29 | 38.3 | 38.59 | 19 | 11,10,735 | 10,500 |
11-Aug-2026 | 39.37 | 39.47 | 37.8 | 39.09 | 13 | 7,55,985 | 13,500 |
12-Aug-2026 | 38.29 | 39.8 | 38.24 | 38.75 | 23 | 14,68,455 | 28,500 |
13-Aug-2026 | 38.75 | 38.75 | 37.56 | 37.82 | 17 | 10,27,170 | 21,000 |
14-Aug-2026 | 38 | 38 | 37 | 37.5 | 10 | 6,20,310 | 12,000 |
17-Aug-2026 | 36.52 | 39 | 36.52 | 37.77 | 21 | 11,92,470 | 21,000 |
18-Aug-2026 | 37.6 | 37.75 | 36.92 | 36.93 | 14 | 8,93,145 | 16,500 |
19-Aug-2026 | 37 | 38 | 36.3 | 37.05 | 27 | 15,02,805 | 25,500 |
20-Aug-2026 | 37.23 | 37.23 | 36.14 | 36.28 | 32 | 18,05,220 | 40,500 |
21-Aug-2026 | 36.25 | 37.09 | 36.1 | 36.5 | 10 | 5,48,250 | 10,500 |
24-Aug-2026 | 37.48 | 37.48 | 36.2 | 36.26 | 26 | 14,22,360 | 24,000 |
25-Aug-2026 | 37.39 | 40 | 36.5 | 36.51 | 21 | 11,77,260 | 16,500 |
26-Aug-2026 | 36.41 | 37.3 | 35.6 | 36.14 | 44 | 24,03,465 | 40,500 |
27-Aug-2026 | 36.01 | 37.09 | 36.01 | 36.11 | 17 | 9,30,795 | 15,000 |
28-Aug-2026 | 36 | 36.89 | 35.41 | 35.58 | 28 | 15,66,690 | 34,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
