Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 37.15 | 37.15 | 35.56 | 36.2 | 36 | 22,32,780 | 61,500 |
02-Jun-2026 | 35.37 | 36.75 | 35.37 | 36.56 | 23 | 17,40,135 | 48,000 |
03-Jun-2026 | 37.39 | 37.39 | 35.35 | 36.49 | 17 | 9,23,415 | 25,500 |
04-Jun-2026 | 36.24 | 36.99 | 35.55 | 36.91 | 19 | 12,52,680 | 34,500 |
05-Jun-2026 | 36.49 | 37.4 | 35.95 | 36 | 26 | 16,37,640 | 45,000 |
08-Jun-2026 | 35.89 | 36.36 | 34.8 | 35.05 | 29 | 16,41,210 | 46,500 |
09-Jun-2026 | 35.5 | 35.5 | 33.3 | 34.1 | 79 | 48,83,670 | 1,45,500 |
10-Jun-2026 | 33 | 34.09 | 33 | 33.15 | 27 | 14,00,130 | 42,000 |
11-Jun-2026 | 33.05 | 34.8 | 32.52 | 34.16 | 73 | 45,27,945 | 1,32,000 |
12-Jun-2026 | 34.15 | 34.5 | 33.03 | 33.64 | 30 | 18,76,065 | 55,500 |
15-Jun-2026 | 35.29 | 35.29 | 33.45 | 34.48 | 55 | 33,02,565 | 96,000 |
16-Jun-2026 | 33.14 | 34.78 | 33.14 | 34 | 25 | 12,78,345 | 37,500 |
17-Jun-2026 | 34 | 35 | 32.88 | 34.48 | 54 | 35,83,755 | 1,05,000 |
18-Jun-2026 | 34.48 | 35.36 | 34 | 34.21 | 47 | 27,34,200 | 79,500 |
19-Jun-2026 | 34.31 | 34.5 | 33.96 | 34.35 | 24 | 15,45,810 | 45,000 |
22-Jun-2026 | 34.89 | 34.89 | 34.04 | 34.5 | 36 | 20,13,990 | 58,500 |
23-Jun-2026 | 35 | 35 | 33.5 | 33.71 | 34 | 21,48,255 | 63,000 |
24-Jun-2026 | 33.5 | 34.96 | 33.04 | 34.49 | 28 | 15,83,970 | 46,500 |
25-Jun-2026 | 34.5 | 35.5 | 34 | 35.21 | 29 | 17,33,670 | 49,500 |
29-Jun-2026 | 36.5 | 36.74 | 35.06 | 36.29 | 44 | 25,39,590 | 70,500 |
30-Jun-2026 | 36.29 | 37.49 | 36.16 | 36.98 | 29 | 20,44,575 | 55,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
