Siyaram

Siyaram Recycling Industries Ltd Historical Data

NSEBSE

₹115

(1.59%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	138	140	137	137.8	24	51,78,900	18,000
28-Jul-2025	137.05	138.9	133.05	134.6	37	75,41,550	22,500
29-Jul-2025	135.7	137.85	135	136.9	31	63,53,700	15,000
30-Jul-2025	139.7	139.7	131.15	132.6	18	36,53,250	13,500
31-Jul-2025	131.95	138.85	131.95	133.75	39	90,59,100	18,000
01-Aug-2025	134.9	137.3	131.25	132.1	34	68,37,825	16,500
04-Aug-2025	132.95	134.8	131.4	133.8	30	60,11,175	22,500
05-Aug-2025	136.9	144	125.1	126.3	113	2,37,99,600	91,500
06-Aug-2025	123	127.65	121.6	122.8	75	1,56,62,850	73,500
07-Aug-2025	123	124.9	120.8	121.65	113	4,49,10,375	2,97,000
08-Aug-2025	119.6	120.6	116.5	117	64	1,15,17,150	57,000
11-Aug-2025	114.55	114.55	105.6	106.55	164	2,91,31,050	99,000
12-Aug-2025	110	114	107	111.9	155	2,76,19,125	52,500
13-Aug-2025	114.95	119.4	110.8	111.4	95	1,77,05,925	42,000
14-Aug-2025	112.85	114.15	109.7	111.75	26	50,51,850	18,000
18-Aug-2025	116	116	111.75	112.75	27	46,03,200	16,500
19-Aug-2025	111.6	114.7	111.6	113.05	16	27,17,250	12,000
20-Aug-2025	114.9	115.35	111.6	111.9	39	66,21,825	28,500
21-Aug-2025	114.7	115	113	113.2	15	25,66,500	15,000
22-Aug-2025	114.35	122	114.35	115	71	1,29,65,400	49,500

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice