Siyaram

Siyaram Recycling Industries Ltd Historical Data

NSEBSE

₹54.19

(-0.71%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	69.65	69.65	68	68.97	23	32,12,610	40,500
02-Dec-2025	69.89	69.89	57.61	59.59	273	3,28,97,190	3,25,500
03-Dec-2025	57.35	60.2	52.75	56.34	152	1,47,18,300	1,57,500
04-Dec-2025	56.34	63.5	56.2	60.76	102	1,01,76,795	1,03,500
05-Dec-2025	61.8	61.9	57.35	58.61	43	38,89,365	43,500
08-Dec-2025	57.55	58.56	51.3	54.2	52	46,39,890	54,000
09-Dec-2025	53.26	59.89	53.25	57.35	61	56,48,865	61,500
10-Dec-2025	56.26	61.06	56.26	59.84	44	42,25,035	49,500
11-Dec-2025	58.8	61	58	58.53	33	31,65,195	43,500
12-Dec-2025	57.51	60	56.83	59.9	26	22,96,905	28,500
15-Dec-2025	59	61.43	58.71	60.15	42	46,82,775	64,500
16-Dec-2025	60	60	57.55	59.35	13	19,45,710	25,500
17-Dec-2025	59.34	60	55.8	56	77	92,56,335	96,000
18-Dec-2025	56.29	56.29	55	55.87	9	15,04,020	21,000
19-Dec-2025	55.75	57.84	54.8	55.93	32	42,81,510	54,000
22-Dec-2025	56	58.15	55.28	56.07	114	1,30,01,790	1,17,000
23-Dec-2025	56.07	57.94	55	55.87	56	58,87,365	75,000
24-Dec-2025	55.11	55.9	55	55.35	17	14,12,445	13,500
26-Dec-2025	56.35	56.45	53.52	54.16	57	59,75,610	79,500
29-Dec-2025	55	56	53.1	54.58	81	77,01,390	1,00,500
30-Dec-2025	53.01	54.97	51.4	54.19	49	43,38,930	43,500

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice