Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Sep-2025 | 111 | 111 | 107.8 | 109.55 | 6 | 9,82,950 | 6,000 |
05-Sep-2025 | 112.95 | 112.95 | 108 | 108.6 | 32 | 54,32,550 | 25,500 |
08-Sep-2025 | 110.5 | 110.5 | 105.05 | 105.5 | 63 | 1,07,02,950 | 58,500 |
09-Sep-2025 | 108.4 | 110 | 106.3 | 108.55 | 23 | 37,52,400 | 19,500 |
10-Sep-2025 | 112 | 112 | 107.25 | 108.45 | 39 | 67,24,425 | 36,000 |
11-Sep-2025 | 109.5 | 109.5 | 107 | 108.3 | 24 | 42,23,325 | 18,000 |
12-Sep-2025 | 110 | 110 | 106.5 | 107.3 | 29 | 46,94,775 | 27,000 |
15-Sep-2025 | 108.45 | 109.4 | 106.25 | 107.45 | 32 | 56,67,300 | 27,000 |
16-Sep-2025 | 107.95 | 113.45 | 106 | 110.35 | 46 | 77,69,400 | 51,000 |
17-Sep-2025 | 112 | 113.85 | 110.1 | 113.35 | 41 | 72,42,000 | 28,500 |
18-Sep-2025 | 116 | 119.5 | 113.1 | 116.65 | 101 | 1,84,76,400 | 97,500 |
19-Sep-2025 | 118.8 | 118.8 | 115.65 | 116.65 | 36 | 66,55,950 | 39,000 |
22-Sep-2025 | 116.65 | 117.7 | 110 | 112.95 | 24 | 40,62,150 | 24,000 |
23-Sep-2025 | 114.9 | 115.95 | 108.6 | 113.95 | 48 | 85,45,200 | 40,500 |
24-Sep-2025 | 113.85 | 115.6 | 108.2 | 109.1 | 50 | 87,45,450 | 49,500 |
25-Sep-2025 | 107.5 | 109.75 | 105.1 | 105.95 | 29 | 48,03,675 | 25,500 |
26-Sep-2025 | 105.95 | 106.8 | 102 | 102.5 | 25 | 38,97,825 | 22,500 |
29-Sep-2025 | 105.4 | 106.6 | 102 | 102.45 | 22 | 35,88,525 | 21,000 |
30-Sep-2025 | 104.4 | 105.05 | 97.15 | 98.25 | 46 | 73,88,100 | 52,500 |
01-Oct-2025 | 98.6 | 98.6 | 90.5 | 93.58 | 65 | 1,08,66,090 | 75,000 |
03-Oct-2025 | 94.47 | 107.45 | 94.47 | 104.31 | 57 | 88,83,660 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.