Siyaram

Siyaram Recycling Industries Ltd Historical Data

NSEBSE

₹144

(-0.52%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	123.45	128	120	123.95	23	52,00,275	27,000
17-Jun-2025	126.4	126.4	122.75	123.2	15	33,49,650	10,500
18-Jun-2025	121.6	126.9	121.6	122	17	31,62,000	16,500
19-Jun-2025	122.35	124.95	121	121.3	21	38,41,050	15,000
20-Jun-2025	121.95	124	121.95	124	12	23,81,700	13,500
23-Jun-2025	123.2	123.95	120	122.5	10	18,32,550	9,000
24-Jun-2025	126	126	125	125	22	43,22,325	27,000
25-Jun-2025	125	128	124.05	125.05	12	22,69,125	16,500
26-Jun-2025	125.2	125.8	123.5	125	10	18,74,925	10,500
27-Jun-2025	125	128	124.95	125.65	13	24,53,700	16,500
30-Jun-2025	126	127.95	125	126.3	15	28,46,025	13,500
01-Jul-2025	125	144.8	125	135.4	91	2,03,59,575	63,000
02-Jul-2025	131.05	137.7	129.15	131.4	82	2,26,56,675	63,000
03-Jul-2025	132.5	134.95	128	134	66	1,44,21,375	69,000
04-Jul-2025	137.95	139.45	134.25	138.8	72	1,71,79,800	55,500
07-Jul-2025	140	149.8	137	147.55	227	5,26,42,050	1,32,000
08-Jul-2025	148.05	157	145	147.5	304	7,21,79,400	1,44,000
09-Jul-2025	150	151.6	145	146.05	173	3,92,26,875	69,000
10-Jul-2025	146.05	148.5	142.2	142.95	128	2,86,61,175	49,500
11-Jul-2025	145	152.95	143	144.75	106	2,43,93,525	37,500

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice