Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 56 | 58.15 | 55.28 | 56.07 | 114 | 1,30,01,790 | 1,17,000 |
23-Dec-2025 | 56.07 | 57.94 | 55 | 55.87 | 56 | 58,87,365 | 75,000 |
24-Dec-2025 | 55.11 | 55.9 | 55 | 55.35 | 17 | 14,12,445 | 13,500 |
26-Dec-2025 | 56.35 | 56.45 | 53.52 | 54.16 | 57 | 59,75,610 | 79,500 |
29-Dec-2025 | 55 | 56 | 53.1 | 54.58 | 81 | 77,01,390 | 1,00,500 |
30-Dec-2025 | 53.01 | 54.97 | 51.4 | 54.19 | 49 | 43,38,930 | 43,500 |
31-Dec-2025 | 55 | 56.79 | 54.12 | 55.59 | 45 | 38,99,445 | 42,000 |
01-Jan-2026 | 55.5 | 56.4 | 54.2 | 54.3 | 18 | 15,73,560 | 22,500 |
02-Jan-2026 | 54.2 | 55.86 | 54.2 | 55.33 | 37 | 30,59,835 | 37,500 |
05-Jan-2026 | 54.01 | 55.64 | 53.28 | 53.59 | 35 | 33,28,275 | 51,000 |
06-Jan-2026 | 53.6 | 54.48 | 53.5 | 53.55 | 18 | 19,33,335 | 36,000 |
07-Jan-2026 | 53.55 | 54.87 | 52.6 | 54.09 | 31 | 28,06,650 | 36,000 |
08-Jan-2026 | 54.09 | 54.23 | 52.6 | 53.3 | 26 | 20,78,520 | 28,500 |
09-Jan-2026 | 53.03 | 53.44 | 52.7 | 53.04 | 12 | 9,53,685 | 13,500 |
12-Jan-2026 | 52 | 53.24 | 50 | 52.44 | 34 | 27,02,880 | 36,000 |
13-Jan-2026 | 53.4 | 53.6 | 51.76 | 51.76 | 8 | 6,35,970 | 9,000 |
14-Jan-2026 | 46.65 | 52.97 | 46.65 | 52.75 | 14 | 10,84,470 | 15,000 |
16-Jan-2026 | 53.9 | 54.35 | 51.41 | 51.78 | 37 | 50,36,535 | 73,500 |
19-Jan-2026 | 49.5 | 50.45 | 49.5 | 49.75 | 24 | 18,70,350 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
