Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 50.89 | 51.3 | 50.35 | 51.3 | 22 | 49,18,320 | 93,000 |
19-Feb-2026 | 51.78 | 51.78 | 49.85 | 50.5 | 14 | 29,35,725 | 55,500 |
20-Feb-2026 | 50.25 | 51 | 49.03 | 50.45 | 15 | 15,78,480 | 27,000 |
23-Feb-2026 | 50.99 | 50.99 | 49.1 | 50.3 | 22 | 20,34,030 | 33,000 |
24-Feb-2026 | 50.3 | 51.5 | 49.74 | 50.5 | 64 | 67,51,140 | 1,00,500 |
25-Feb-2026 | 51.99 | 54.4 | 50 | 50.35 | 66 | 72,54,510 | 1,05,000 |
26-Feb-2026 | 50.18 | 51.37 | 46 | 47.98 | 70 | 57,46,395 | 57,000 |
27-Feb-2026 | 46.36 | 48.8 | 46.06 | 48.35 | 12 | 8,57,055 | 10,500 |
02-Mar-2026 | 44.53 | 46.5 | 44.5 | 45.08 | 55 | 39,80,895 | 61,500 |
04-Mar-2026 | 41.1 | 44.89 | 41 | 43.73 | 54 | 42,22,920 | 55,500 |
05-Mar-2026 | 43.05 | 47.89 | 42 | 43.25 | 69 | 56,41,380 | 85,500 |
06-Mar-2026 | 42.5 | 44.3 | 42.5 | 43.49 | 25 | 17,60,550 | 24,000 |
09-Mar-2026 | 40.27 | 41 | 38.52 | 39.29 | 145 | 96,90,780 | 1,45,500 |
10-Mar-2026 | 39.5 | 40.9 | 39 | 39.31 | 49 | 31,64,940 | 58,500 |
11-Mar-2026 | 40.05 | 40.2 | 38.35 | 38.78 | 71 | 46,20,975 | 84,000 |
12-Mar-2026 | 37.35 | 39.25 | 37 | 37.44 | 56 | 45,23,400 | 1,05,000 |
13-Mar-2026 | 38 | 38 | 36.81 | 37.12 | 44 | 33,56,985 | 81,000 |
16-Mar-2026 | 36.54 | 37.59 | 35 | 35.05 | 45 | 31,90,890 | 73,500 |
17-Mar-2026 | 35.5 | 35.59 | 33.6 | 34.27 | 54 | 41,22,570 | 1,05,000 |
18-Mar-2026 | 35.79 | 40.75 | 34.7 | 40.26 | 97 | 61,87,335 | 1,11,000 |
19-Mar-2026 | 39.2 | 39.69 | 37.5 | 37.64 | 31 | 22,79,325 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
