Siyaram

Siyaram Recycling Industries Ltd Historical Data

NSEBSE

₹121.65

(-0.94%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	148.05	157	145	147.5	304	7,21,79,400	1,44,000
09-Jul-2025	150	151.6	145	146.05	173	3,92,26,875	69,000
10-Jul-2025	146.05	148.5	142.2	142.95	128	2,86,61,175	49,500
11-Jul-2025	145	152.95	143	144.75	106	2,43,93,525	37,500
14-Jul-2025	145	150.5	143.15	144	55	1,20,56,175	21,000
15-Jul-2025	145.8	145.85	141.05	142.15	43	96,68,700	30,000
16-Jul-2025	144	145	143	143.65	28	60,45,150	10,500
17-Jul-2025	143.65	144.7	141.6	143.25	26	55,78,650	12,000
18-Jul-2025	145.7	145.7	142.1	142.8	17	36,55,350	7,500
21-Jul-2025	143.8	144	141.95	143.5	44	94,37,325	25,500
22-Jul-2025	142.05	143.4	138.5	140.45	14	29,82,750	9,000
23-Jul-2025	141.85	141.85	138	138.9	43	96,43,650	28,500
24-Jul-2025	141.7	141.7	138	139.1	25	52,21,875	15,000
25-Jul-2025	138	140	137	137.8	24	51,78,900	18,000
28-Jul-2025	137.05	138.9	133.05	134.6	37	75,41,550	22,500
29-Jul-2025	135.7	137.85	135	136.9	31	63,53,700	15,000
30-Jul-2025	139.7	139.7	131.15	132.6	18	36,53,250	13,500
31-Jul-2025	131.95	138.85	131.95	133.75	39	90,59,100	18,000
01-Aug-2025	134.9	137.3	131.25	132.1	34	68,37,825	16,500
04-Aug-2025	132.95	134.8	131.4	133.8	30	60,11,175	22,500
05-Aug-2025	136.9	144	125.1	126.3	113	2,37,99,600	91,500
06-Aug-2025	123	127.65	121.6	122.8	75	1,56,62,850	73,500
07-Aug-2025	123	124.9	120.8	121.65	113	4,49,10,375	2,97,000

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice