Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 41.99 | 48.64 | 41.06 | 48.64 | 536 | 5,54,08,995 | 7,39,500 |
23-Apr-2026 | 48.01 | 50.46 | 42 | 42.66 | 500 | 4,05,01,875 | 6,10,500 |
24-Apr-2026 | 42.99 | 43.6 | 39.86 | 40.34 | 186 | 1,40,62,995 | 2,59,500 |
27-Apr-2026 | 39.65 | 41 | 38.77 | 39.19 | 122 | 81,42,420 | 2,04,000 |
28-Apr-2026 | 39.5 | 39.96 | 37.86 | 38.36 | 71 | 46,54,260 | 1,20,000 |
29-Apr-2026 | 38.9 | 39.28 | 38.1 | 38.88 | 49 | 36,20,520 | 93,000 |
30-Apr-2026 | 38.5 | 39 | 37.5 | 37.81 | 58 | 44,04,075 | 1,15,500 |
04-May-2026 | 38.86 | 38.86 | 36.61 | 37.65 | 35 | 24,48,090 | 64,500 |
05-May-2026 | 37.02 | 38.3 | 37.02 | 38.23 | 30 | 18,68,880 | 49,500 |
06-May-2026 | 38.3 | 39.95 | 38 | 39.49 | 29 | 21,72,615 | 55,500 |
07-May-2026 | 40 | 41.46 | 39 | 41.46 | 68 | 46,32,300 | 1,14,000 |
08-May-2026 | 42 | 42.92 | 41 | 41.86 | 42 | 27,55,770 | 66,000 |
11-May-2026 | 40.8 | 41 | 39.77 | 39.81 | 54 | 44,19,345 | 1,09,500 |
12-May-2026 | 39 | 39.9 | 38.12 | 38.15 | 20 | 14,11,680 | 36,000 |
13-May-2026 | 38.16 | 39 | 38.15 | 38.88 | 22 | 13,98,795 | 36,000 |
14-May-2026 | 38.88 | 39 | 36.94 | 37.5 | 70 | 42,69,330 | 1,14,000 |
15-May-2026 | 37.81 | 38.49 | 37.55 | 38.22 | 48 | 27,96,375 | 73,500 |
18-May-2026 | 38.22 | 38.22 | 36.81 | 37.6 | 34 | 21,38,775 | 57,000 |
19-May-2026 | 35.72 | 35.72 | 35.72 | 35.72 | 32 | 19,28,880 | 54,000 |
20-May-2026 | 33.95 | 33.95 | 33.94 | 33.94 | 20 | 10,18,245 | 30,000 |
21-May-2026 | 32.67 | 35.63 | 32.67 | 35.16 | 106 | 63,23,520 | 1,80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
