Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 41.01 | 42 | 40.39 | 40.44 | 32 | 23,37,345 | 57,000 |
14-Jul-2026 | 40.44 | 41.05 | 38.6 | 40.26 | 34 | 21,88,575 | 55,500 |
15-Jul-2026 | 39.11 | 41.97 | 39.11 | 41.49 | 21 | 12,98,070 | 31,500 |
16-Jul-2026 | 42.62 | 42.63 | 40.6 | 41.32 | 20 | 12,59,700 | 30,000 |
17-Jul-2026 | 40.11 | 41.89 | 40 | 40.42 | 29 | 17,66,175 | 43,500 |
20-Jul-2026 | 40.8 | 40.8 | 39.51 | 40.49 | 9 | 5,44,920 | 13,500 |
21-Jul-2026 | 39.31 | 39.99 | 38.63 | 39.81 | 23 | 13,56,600 | 34,500 |
22-Jul-2026 | 39.81 | 39.81 | 38.12 | 39.6 | 17 | 10,54,995 | 27,000 |
23-Jul-2026 | 40.39 | 40.39 | 38.01 | 38.28 | 29 | 17,41,320 | 45,000 |
24-Jul-2026 | 37.5 | 38.97 | 36.92 | 38.03 | 16 | 9,07,050 | 24,000 |
27-Jul-2026 | 38 | 41.49 | 38 | 41.38 | 47 | 29,45,310 | 57,000 |
28-Jul-2026 | 43.82 | 43.82 | 41.4 | 41.4 | 38 | 54,89,400 | 1,12,500 |
29-Jul-2026 | 42.88 | 42.88 | 41 | 41.49 | 25 | 16,35,240 | 24,000 |
30-Jul-2026 | 42.39 | 42.39 | 40 | 40.12 | 12 | 7,32,870 | 13,500 |
31-Jul-2026 | 40.12 | 40.12 | 39 | 39.11 | 22 | 12,99,525 | 30,000 |
03-Aug-2026 | 40.46 | 40.46 | 39.25 | 40.09 | 12 | 7,19,700 | 12,000 |
04-Aug-2026 | 39.99 | 40 | 39.15 | 39.19 | 13 | 7,67,595 | 18,000 |
05-Aug-2026 | 40.89 | 40.89 | 39.36 | 40.15 | 12 | 7,21,290 | 13,500 |
06-Aug-2026 | 40 | 40.27 | 39.02 | 39.6 | 15 | 8,88,825 | 13,500 |
07-Aug-2026 | 41.2 | 41.2 | 38.62 | 39.35 | 23 | 13,67,115 | 21,000 |
10-Aug-2026 | 40.29 | 40.29 | 38.3 | 38.59 | 19 | 11,10,735 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
