Siyaram

Siyaram Recycling Industries Ltd Historical Data

NSEBSE

₹125

(2.04%)

Jun 24, 2025|12:30:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	140.95	140.95	138.5	139	4	8,37,525	6,000
27-May-2025	137	137	133.55	136.25	15	30,57,900	18,000
28-May-2025	137.5	139.45	136.5	138.7	21	43,38,600	24,000
29-May-2025	138.7	139	135.5	136	9	18,50,475	12,000
30-May-2025	137.4	141.9	136.05	137.75	18	37,45,875	13,500
02-Jun-2025	136.3	141	135	139.1	15	31,22,325	16,500
03-Jun-2025	140	140	136.5	137.85	11	43,35,375	28,500
04-Jun-2025	136.55	137	135.3	136.9	14	28,62,975	10,500
05-Jun-2025	136.95	138	136.65	136.65	4	8,24,400	6,000
06-Jun-2025	139.75	139.8	134.35	135	21	42,99,825	25,500
09-Jun-2025	135	136.4	135	136.4	2	4,07,100	1,500
10-Jun-2025	137.7	137.7	133.1	133.6	15	30,24,675	19,500
11-Jun-2025	129.5	135	128.1	129.5	20	39,14,775	22,500
12-Jun-2025	130	130	127.5	127.5	6	11,60,175	9,000
13-Jun-2025	127.45	127.5	125	126	12	22,68,750	15,000
16-Jun-2025	123.45	128	120	123.95	23	52,00,275	27,000
17-Jun-2025	126.4	126.4	122.75	123.2	15	33,49,650	10,500
18-Jun-2025	121.6	126.9	121.6	122	17	31,62,000	16,500
19-Jun-2025	122.35	124.95	121	121.3	21	38,41,050	15,000
20-Jun-2025	121.95	124	121.95	124	12	23,81,700	13,500
23-Jun-2025	123.2	123.95	120	122.5	10	18,32,550	9,000

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice