Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 96.02 | 100 | 96 | 100 | 7 | 10,24,320 | 6,000 |
21-Oct-2025 | 97.65 | 99.95 | 97.65 | 98.45 | 5 | 7,38,375 | 6,000 |
23-Oct-2025 | 100 | 102 | 98 | 98.3 | 53 | 79,16,565 | 57,000 |
24-Oct-2025 | 98.3 | 99 | 96.21 | 99 | 12 | 17,72,715 | 15,000 |
27-Oct-2025 | 101 | 102 | 99 | 99 | 11 | 19,50,945 | 10,500 |
28-Oct-2025 | 96.5 | 100 | 96.5 | 100 | 14 | 20,75,895 | 10,500 |
29-Oct-2025 | 99 | 100.45 | 97.6 | 97.96 | 10 | 14,85,090 | 7,500 |
30-Oct-2025 | 98.99 | 99 | 97.41 | 98 | 14 | 22,10,115 | 16,500 |
31-Oct-2025 | 99 | 99.7 | 96 | 96 | 27 | 39,35,145 | 30,000 |
03-Nov-2025 | 96 | 96.25 | 95 | 95.65 | 14 | 22,98,765 | 18,000 |
04-Nov-2025 | 95 | 95 | 93.25 | 93.25 | 13 | 19,67,520 | 19,500 |
06-Nov-2025 | 94 | 94.99 | 91 | 94.99 | 17 | 23,63,055 | 18,000 |
07-Nov-2025 | 91.25 | 91.99 | 86.4 | 88.61 | 48 | 67,54,200 | 60,000 |
10-Nov-2025 | 89 | 89.39 | 86.57 | 88.5 | 22 | 30,51,375 | 22,500 |
11-Nov-2025 | 88 | 88.06 | 83.8 | 85.37 | 34 | 46,41,255 | 34,500 |
12-Nov-2025 | 85 | 91.49 | 84.25 | 88.02 | 44 | 58,66,515 | 48,000 |
13-Nov-2025 | 90.99 | 90.99 | 88 | 88.82 | 31 | 42,95,130 | 34,500 |
14-Nov-2025 | 90.1 | 91.05 | 80 | 84.47 | 123 | 1,64,04,825 | 82,500 |
17-Nov-2025 | 84.01 | 84.01 | 77.15 | 78.78 | 78 | 1,03,51,710 | 97,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.