Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 105.4 | 106.6 | 102 | 102.45 | 22 | 35,88,525 | 21,000 |
30-Sep-2025 | 104.4 | 105.05 | 97.15 | 98.25 | 46 | 73,88,100 | 52,500 |
01-Oct-2025 | 98.6 | 98.6 | 90.5 | 93.58 | 65 | 1,08,66,090 | 75,000 |
03-Oct-2025 | 94.47 | 107.45 | 94.47 | 104.31 | 57 | 88,83,660 | 54,000 |
06-Oct-2025 | 108.95 | 108.95 | 99.11 | 99.6 | 35 | 55,43,340 | 28,500 |
07-Oct-2025 | 101.9 | 101.9 | 98 | 98.51 | 26 | 41,73,030 | 33,000 |
08-Oct-2025 | 101 | 101 | 96.1 | 97.51 | 17 | 24,90,525 | 15,000 |
09-Oct-2025 | 99.9 | 101 | 96.1 | 100.52 | 21 | 31,14,555 | 22,500 |
10-Oct-2025 | 101.95 | 103.99 | 101.51 | 102.75 | 8 | 12,24,975 | 6,000 |
13-Oct-2025 | 107.99 | 107.99 | 101.35 | 102 | 18 | 27,94,170 | 18,000 |
14-Oct-2025 | 103.88 | 104 | 99.5 | 99.5 | 24 | 36,71,250 | 27,000 |
15-Oct-2025 | 102.8 | 102.8 | 97 | 99 | 30 | 50,65,470 | 30,000 |
16-Oct-2025 | 102.95 | 103 | 98 | 98.99 | 19 | 30,03,495 | 19,500 |
17-Oct-2025 | 99 | 100 | 97.5 | 98.78 | 17 | 28,19,715 | 16,500 |
20-Oct-2025 | 96.02 | 100 | 96 | 100 | 7 | 10,24,320 | 6,000 |
21-Oct-2025 | 97.65 | 99.95 | 97.65 | 98.45 | 5 | 7,38,375 | 6,000 |
23-Oct-2025 | 100 | 102 | 98 | 98.3 | 53 | 79,16,565 | 57,000 |
24-Oct-2025 | 98.3 | 99 | 96.21 | 99 | 12 | 17,72,715 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.