Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 34.89 | 34.89 | 34.04 | 34.5 | 36 | 20,13,990 | 58,500 |
23-Jun-2026 | 35 | 35 | 33.5 | 33.71 | 34 | 21,48,255 | 63,000 |
24-Jun-2026 | 33.5 | 34.96 | 33.04 | 34.49 | 28 | 15,83,970 | 46,500 |
25-Jun-2026 | 34.5 | 35.5 | 34 | 35.21 | 29 | 17,33,670 | 49,500 |
29-Jun-2026 | 36.5 | 36.74 | 35.06 | 36.29 | 44 | 25,39,590 | 70,500 |
30-Jun-2026 | 36.29 | 37.49 | 36.16 | 36.98 | 29 | 20,44,575 | 55,500 |
01-Jul-2026 | 37.99 | 38.78 | 36.77 | 38.63 | 61 | 37,22,430 | 97,500 |
02-Jul-2026 | 38.5 | 39.9 | 38.31 | 39.6 | 31 | 18,85,830 | 48,000 |
03-Jul-2026 | 40.84 | 41.58 | 40.5 | 41.58 | 114 | 74,97,810 | 1,81,500 |
06-Jul-2026 | 42.4 | 43.65 | 42.4 | 43.65 | 46 | 32,62,065 | 75,000 |
07-Jul-2026 | 45.75 | 45.83 | 44 | 45.83 | 138 | 99,71,820 | 2,19,000 |
08-Jul-2026 | 47 | 47 | 43.54 | 43.54 | 77 | 53,17,935 | 1,20,000 |
09-Jul-2026 | 43.75 | 44.2 | 41.37 | 42.2 | 78 | 52,19,730 | 1,24,500 |
10-Jul-2026 | 42.9 | 43 | 42 | 42.5 | 23 | 14,65,860 | 34,500 |
13-Jul-2026 | 41.01 | 42 | 40.39 | 40.44 | 32 | 23,37,345 | 57,000 |
14-Jul-2026 | 40.44 | 41.05 | 38.6 | 40.26 | 34 | 21,88,575 | 55,500 |
15-Jul-2026 | 39.11 | 41.97 | 39.11 | 41.49 | 21 | 12,98,070 | 31,500 |
16-Jul-2026 | 42.62 | 42.63 | 40.6 | 41.32 | 20 | 12,59,700 | 30,000 |
17-Jul-2026 | 40.11 | 41.89 | 40 | 40.42 | 29 | 17,66,175 | 43,500 |
20-Jul-2026 | 40.8 | 40.8 | 39.51 | 40.49 | 9 | 5,44,920 | 13,500 |
21-Jul-2026 | 39.31 | 39.99 | 38.63 | 39.81 | 23 | 13,56,600 | 34,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
