iifl-logo

Siyaram Recycling Industries Ltd Historical Data

132.6
(0.38%)
Aug 4, 2025|02:50:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siyaram Recycling Industries Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

140

149.8137147.552275,26,42,0501,32,000

08-Jul-2025

148.05

157145147.53047,21,79,4001,44,000

09-Jul-2025

150

151.6145146.051733,92,26,87569,000

10-Jul-2025

146.05

148.5142.2142.951282,86,61,17549,500

11-Jul-2025

145

152.95143144.751062,43,93,52537,500

14-Jul-2025

145

150.5143.15144551,20,56,17521,000

15-Jul-2025

145.8

145.85141.05142.154396,68,70030,000

16-Jul-2025

144

145143143.652860,45,15010,500

17-Jul-2025

143.65

144.7141.6143.252655,78,65012,000

18-Jul-2025

145.7

145.7142.1142.81736,55,3507,500

21-Jul-2025

143.8

144141.95143.54494,37,32525,500

22-Jul-2025

142.05

143.4138.5140.451429,82,7509,000

23-Jul-2025

141.85

141.85138138.94396,43,65028,500

24-Jul-2025

141.7

141.7138139.12552,21,87515,000

25-Jul-2025

138

140137137.82451,78,90018,000

28-Jul-2025

137.05

138.9133.05134.63775,41,55022,500

29-Jul-2025

135.7

137.85135136.93163,53,70015,000

30-Jul-2025

139.7

139.7131.15132.61836,53,25013,500

31-Jul-2025

131.95

138.85131.95133.753990,59,10018,000

01-Aug-2025

134.9

137.3131.25132.13468,37,82516,500

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.