Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 40.05 | 40.2 | 38.35 | 38.78 | 71 | 46,20,975 | 84,000 |
12-Mar-2026 | 37.35 | 39.25 | 37 | 37.44 | 56 | 45,23,400 | 1,05,000 |
13-Mar-2026 | 38 | 38 | 36.81 | 37.12 | 44 | 33,56,985 | 81,000 |
16-Mar-2026 | 36.54 | 37.59 | 35 | 35.05 | 45 | 31,90,890 | 73,500 |
17-Mar-2026 | 35.5 | 35.59 | 33.6 | 34.27 | 54 | 41,22,570 | 1,05,000 |
18-Mar-2026 | 35.79 | 40.75 | 34.7 | 40.26 | 97 | 61,87,335 | 1,11,000 |
19-Mar-2026 | 39.2 | 39.69 | 37.5 | 37.64 | 31 | 22,79,325 | 45,000 |
20-Mar-2026 | 39.7 | 40.25 | 37.15 | 37.91 | 48 | 34,47,645 | 69,000 |
23-Mar-2026 | 37 | 37.75 | 36.04 | 36.07 | 44 | 26,51,625 | 49,500 |
24-Mar-2026 | 39.99 | 39.99 | 35 | 36.64 | 95 | 64,29,495 | 1,20,000 |
25-Mar-2026 | 37.7 | 41.5 | 37.11 | 38.28 | 92 | 8,63,54,535 | 21,97,500 |
27-Mar-2026 | 38 | 38 | 33 | 33.8 | 164 | 1,05,88,515 | 2,47,500 |
30-Mar-2026 | 31.95 | 33.88 | 31.95 | 32.57 | 85 | 52,70,325 | 1,17,000 |
01-Apr-2026 | 35 | 38.4 | 35 | 36.25 | 39 | 25,48,740 | 54,000 |
02-Apr-2026 | 36.8 | 41.69 | 35.35 | 40 | 73 | 51,27,345 | 90,000 |
06-Apr-2026 | 40.9 | 40.9 | 38 | 38.58 | 37 | 24,16,800 | 42,000 |
07-Apr-2026 | 38.1 | 40 | 38 | 38.64 | 62 | 39,27,945 | 58,500 |
08-Apr-2026 | 41.79 | 41.79 | 40 | 40.35 | 71 | 51,17,055 | 85,500 |
09-Apr-2026 | 40.8 | 41 | 37.45 | 38.1 | 83 | 58,53,315 | 97,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
