Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 48 | 48.39 | 47.4 | 47.45 | 5 | 3,59,385 | 7,500 |
02-Feb-2026 | 45.17 | 47.48 | 43.83 | 47.48 | 11 | 7,46,580 | 9,000 |
03-Feb-2026 | 50 | 53 | 49 | 50.92 | 25 | 18,98,355 | 24,000 |
04-Feb-2026 | 51 | 59.85 | 49 | 58.54 | 87 | 75,13,215 | 76,500 |
05-Feb-2026 | 58 | 64.69 | 58 | 59.59 | 152 | 1,51,41,510 | 1,47,000 |
06-Feb-2026 | 60 | 60.15 | 55 | 55.96 | 68 | 67,88,190 | 85,500 |
09-Feb-2026 | 55 | 59.4 | 55 | 56.54 | 48 | 44,78,400 | 45,000 |
10-Feb-2026 | 57.95 | 58 | 52.76 | 54.09 | 37 | 36,49,065 | 42,000 |
11-Feb-2026 | 53.99 | 56.69 | 53.27 | 55.96 | 22 | 18,06,630 | 18,000 |
12-Feb-2026 | 56.5 | 57.5 | 55.57 | 55.62 | 19 | 18,59,070 | 21,000 |
13-Feb-2026 | 55.62 | 56.8 | 52 | 52.5 | 53 | 69,51,435 | 1,06,500 |
16-Feb-2026 | 53.85 | 53.85 | 50 | 50.25 | 38 | 33,56,070 | 46,500 |
17-Feb-2026 | 49 | 51 | 48.51 | 50.61 | 28 | 65,80,920 | 1,14,000 |
18-Feb-2026 | 50.89 | 51.3 | 50.35 | 51.3 | 22 | 49,18,320 | 93,000 |
19-Feb-2026 | 51.78 | 51.78 | 49.85 | 50.5 | 14 | 29,35,725 | 55,500 |
20-Feb-2026 | 50.25 | 51 | 49.03 | 50.45 | 15 | 15,78,480 | 27,000 |
23-Feb-2026 | 50.99 | 50.99 | 49.1 | 50.3 | 22 | 20,34,030 | 33,000 |
24-Feb-2026 | 50.3 | 51.5 | 49.74 | 50.5 | 64 | 67,51,140 | 1,00,500 |
25-Feb-2026 | 51.99 | 54.4 | 50 | 50.35 | 66 | 72,54,510 | 1,05,000 |
26-Feb-2026 | 50.18 | 51.37 | 46 | 47.98 | 70 | 57,46,395 | 57,000 |
27-Feb-2026 | 46.36 | 48.8 | 46.06 | 48.35 | 12 | 8,57,055 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
