Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 136.5 | 136.5 | 130 | 130.9 | 10 | 19,93,275 | 9,000 |
11-Apr-2025 | 134.9 | 140.9 | 134 | 136.5 | 21 | 43,32,975 | 16,500 |
15-Apr-2025 | 136.5 | 141 | 136.5 | 140.35 | 21 | 48,12,600 | 25,500 |
16-Apr-2025 | 139.5 | 142 | 138 | 138 | 6 | 12,59,100 | 6,000 |
17-Apr-2025 | 140 | 140.95 | 137 | 140.05 | 10 | 20,90,850 | 9,000 |
21-Apr-2025 | 138.5 | 141 | 136.05 | 136.9 | 21 | 47,85,000 | 16,500 |
22-Apr-2025 | 137.55 | 137.55 | 134 | 134.55 | 12 | 30,40,500 | 18,000 |
23-Apr-2025 | 135.5 | 135.5 | 132 | 132.9 | 9 | 18,13,200 | 10,500 |
24-Apr-2025 | 132 | 135 | 132 | 132.3 | 7 | 13,93,500 | 7,500 |
25-Apr-2025 | 132.45 | 132.45 | 123 | 128 | 44 | 94,31,250 | 48,000 |
28-Apr-2025 | 129.85 | 129.85 | 125.5 | 126.6 | 3 | 5,72,925 | 3,000 |
29-Apr-2025 | 128.95 | 131.5 | 128.95 | 130 | 10 | 19,58,775 | 13,500 |
30-Apr-2025 | 129 | 129 | 124 | 124 | 6 | 11,28,600 | 9,000 |
02-May-2025 | 124.25 | 129.45 | 124.25 | 129.45 | 2 | 3,80,550 | 3,000 |
05-May-2025 | 127 | 127 | 127 | 127 | 1 | 1,90,500 | 1,500 |
06-May-2025 | 126.95 | 126.95 | 119.4 | 120 | 18 | 34,81,050 | 15,000 |
07-May-2025 | 126 | 126 | 123 | 125.95 | 8 | 14,98,575 | 7,500 |
08-May-2025 | 125 | 125 | 120.8 | 121.7 | 5 | 9,17,550 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
