Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 74.2 | 77.91 | 73 | 73.01 | 222 | 6,55,98,960 | 8,86,000 |
09-Oct-2026 | 74.85 | 74.85 | 73.02 | 73.45 | 36 | 64,72,460 | 88,000 |
12-Oct-2026 | 74.9 | 76.25 | 74.11 | 75.41 | 67 | 1,09,59,580 | 1,46,000 |
13-Oct-2026 | 75.8 | 79.18 | 75.8 | 79.18 | 32 | 60,95,620 | 78,000 |
14-Oct-2026 | 83.13 | 83.13 | 83.13 | 83.13 | 1 | 1,66,260 | 2,000 |
15-Oct-2026 | 87.28 | 87.28 | 87.28 | 87.28 | 4 | 6,98,240 | 8,000 |
16-Oct-2026 | 91.64 | 91.64 | 91.64 | 91.64 | 3 | 5,49,840 | 6,000 |
19-Oct-2026 | 96.22 | 96.22 | 91 | 96.22 | 117 | 2,90,59,260 | 3,04,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
