Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 74.9 | 76.25 | 74.11 | 75.41 | 67 | 1,09,59,580 | 1,46,000 |
13-Oct-2026 | 75.8 | 79.18 | 75.8 | 79.18 | 32 | 60,95,620 | 78,000 |
14-Oct-2026 | 83.13 | 83.13 | 83.13 | 83.13 | 1 | 1,66,260 | 2,000 |
15-Oct-2026 | 87.28 | 87.28 | 87.28 | 87.28 | 4 | 6,98,240 | 8,000 |
16-Oct-2026 | 91.64 | 91.64 | 91.64 | 91.64 | 3 | 5,49,840 | 6,000 |
19-Oct-2026 | 96.22 | 96.22 | 91 | 96.22 | 117 | 2,90,59,260 | 3,04,000 |
21-Oct-2026 | 100 | 101.03 | 98.14 | 100.84 | 115 | 3,07,83,360 | 3,06,000 |
22-Oct-2026 | 105.88 | 105.88 | 98.05 | 101.81 | 55 | 1,22,67,020 | 1,18,000 |
23-Oct-2026 | 96 | 104.94 | 90 | 90.58 | 72 | 1,36,34,380 | 90,000 |
26-Oct-2026 | 91 | 91 | 84 | 86.58 | 27 | 48,42,920 | 44,000 |
27-Oct-2026 | 90.6 | 101 | 90.6 | 100.89 | 53 | 1,16,96,600 | 80,000 |
28-Oct-2026 | 101 | 112.85 | 101 | 111.48 | 61 | 1,43,89,580 | 88,000 |
29-Oct-2026 | 116.5 | 119 | 106 | 107.78 | 65 | 1,56,09,620 | 66,000 |
30-Oct-2026 | 103 | 103.9 | 100 | 100.84 | 36 | 75,19,480 | 48,000 |
02-Nov-2026 | 102 | 108 | 102 | 107.3 | 38 | 1,00,09,800 | 68,000 |
03-Nov-2026 | 108 | 108.25 | 106 | 106 | 13 | 36,44,700 | 28,000 |
04-Nov-2026 | 107.2 | 107.2 | 103 | 103.95 | 10 | 29,18,400 | 24,000 |
05-Nov-2026 | 105 | 108.85 | 95 | 97.7 | 53 | 1,21,72,900 | 64,000 |
06-Nov-2026 | 98 | 98 | 91 | 92 | 34 | 65,56,200 | 46,000 |
08-Nov-2026 | 99.95 | 105 | 86.05 | 92 | 30 | 59,03,600 | 40,000 |
09-Nov-2026 | 93.4 | 96.45 | 89 | 90.75 | 28 | 51,58,800 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
