Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 888.35 | 938.25 | 883.75 | 919.6 | 12,154 | 11,92,42,012.25 | 85,662 |
16-Apr-2025 | 921 | 933.45 | 912 | 928.6 | 6,833 | 4,74,74,022.65 | 27,620 |
17-Apr-2025 | 939.25 | 940 | 910.1 | 925.05 | 7,996 | 5,17,69,117.3 | 26,555 |
21-Apr-2025 | 924 | 954 | 914.25 | 945.9 | 9,572 | 7,93,78,276.15 | 45,950 |
22-Apr-2025 | 940 | 979.35 | 938.5 | 968 | 9,740 | 7,63,55,631.95 | 39,053 |
23-Apr-2025 | 978 | 1,021.05 | 952.55 | 1,002.95 | 17,762 | 14,39,39,265.1 | 61,620 |
24-Apr-2025 | 1,015.7 | 1,018.25 | 974.05 | 977 | 10,438 | 6,67,85,064.65 | 33,858 |
25-Apr-2025 | 984.8 | 986.55 | 930 | 950.25 | 14,931 | 10,57,54,171.55 | 46,375 |
28-Apr-2025 | 970 | 975 | 941.4 | 945.9 | 8,818 | 6,59,54,039.25 | 37,666 |
29-Apr-2025 | 953.45 | 962.05 | 927.6 | 932.1 | 7,660 | 5,68,13,460.75 | 27,510 |
30-Apr-2025 | 940 | 944.85 | 910.55 | 929.5 | 5,149 | 4,18,65,003.9 | 24,788 |
02-May-2025 | 929.5 | 961.95 | 927.1 | 937.55 | 10,493 | 7,37,90,290 | 37,682 |
05-May-2025 | 942 | 947.2 | 929.05 | 939.95 | 4,161 | 3,33,79,713.05 | 22,159 |
06-May-2025 | 948.3 | 950 | 893.7 | 908.1 | 6,934 | 5,96,78,655.95 | 34,598 |
07-May-2025 | 902.55 | 944.95 | 898.3 | 938.1 | 7,484 | 5,57,08,383 | 29,612 |
08-May-2025 | 944.1 | 975 | 923.65 | 932.75 | 7,888 | 6,16,71,120.4 | 29,727 |
09-May-2025 | 933.45 | 1,054 | 925 | 1,029.9 | 74,602 | 1,21,91,53,770.5 | 3,75,750 |
12-May-2025 | 1,035 | 1,097 | 1,023.8 | 1,060.7 | 23,778 | 30,58,79,134.85 | 1,17,307 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
