Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,596.9 | 1,609.9 | 1,550 | 1,599.5 | 19,659 | 24,21,74,349.3 | 72,335 |
10-Mar-2026 | 1,625 | 1,706.1 | 1,615 | 1,698.7 | 12,443 | 17,75,06,057.7 | 48,677 |
11-Mar-2026 | 1,682 | 1,697.4 | 1,601 | 1,621.6 | 18,109 | 20,36,70,933.8 | 74,119 |
12-Mar-2026 | 1,620 | 1,621.6 | 1,561.1 | 1,606.5 | 16,905 | 22,38,56,265.8 | 73,583 |
13-Mar-2026 | 1,600 | 1,600.8 | 1,539.9 | 1,552.2 | 17,027 | 27,82,11,241.8 | 1,04,802 |
16-Mar-2026 | 1,563.9 | 1,593.5 | 1,525.2 | 1,580.2 | 11,418 | 15,35,15,805.6 | 42,483 |
17-Mar-2026 | 1,602 | 1,626.5 | 1,566.3 | 1,619.6 | 15,370 | 14,59,08,554.1 | 40,946 |
18-Mar-2026 | 1,635.8 | 1,674.9 | 1,619.8 | 1,657.5 | 14,151 | 12,04,06,935.8 | 35,519 |
19-Mar-2026 | 1,630 | 1,635 | 1,583.4 | 1,596.4 | 11,581 | 10,98,66,815.3 | 35,978 |
20-Mar-2026 | 1,609.9 | 1,625.9 | 1,560 | 1,583.8 | 10,548 | 11,32,87,223.7 | 36,309 |
23-Mar-2026 | 1,560 | 1,561.7 | 1,503 | 1,518.6 | 16,539 | 15,74,41,897 | 56,688 |
24-Mar-2026 | 1,565 | 1,599 | 1,527.2 | 1,588 | 7,633 | 12,00,81,539.6 | 37,686 |
25-Mar-2026 | 1,588 | 1,666 | 1,588 | 1,653.8 | 20,169 | 20,93,70,139.2 | 80,449 |
27-Mar-2026 | 1,629.4 | 1,645.6 | 1,593 | 1,616.1 | 10,359 | 13,76,25,320.2 | 45,393 |
30-Mar-2026 | 1,578 | 1,608.1 | 1,525.3 | 1,550.9 | 28,801 | 33,82,81,948.1 | 1,09,256 |
01-Apr-2026 | 1,622 | 1,623 | 1,570.9 | 1,587 | 11,440 | 13,23,90,046.4 | 45,529 |
02-Apr-2026 | 1,572.8 | 1,610.6 | 1,544.5 | 1,603.9 | 9,722 | 10,19,95,662.1 | 35,265 |
06-Apr-2026 | 1,590 | 1,610.7 | 1,563.2 | 1,596.8 | 10,947 | 9,57,41,497.3 | 28,239 |
07-Apr-2026 | 1,596.9 | 1,645 | 1,573.6 | 1,609.4 | 11,110 | 12,94,23,971.3 | 38,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
