SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹2,141.4

(-0.76%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/05/2026

To Date

27/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	2,056	2,085	2,031	2,038.9	13,541	21,17,52,174	35,768
29-May-2026	2,030.9	2,119.9	1,995.2	2,105.2	12,322	34,52,15,962.4	92,527
01-Jun-2026	2,103	2,137.8	1,992.4	2,008.5	29,382	71,39,35,533.1	2,66,392
02-Jun-2026	2,010	2,065.3	1,986.5	2,018.2	17,352	23,70,44,508.8	56,979
03-Jun-2026	2,018.2	2,050.9	1,949.5	1,970.6	14,968	21,92,74,779.9	59,616
04-Jun-2026	1,970.6	2,023.4	1,964.4	1,989.8	11,673	11,09,50,689.4	25,663
05-Jun-2026	1,995.6	2,042.7	1,983.1	2,003.8	6,308	9,98,92,357.4	25,754
08-Jun-2026	1,990	2,082	1,971.5	2,061.2	11,275	22,09,96,168.2	55,442
09-Jun-2026	2,084	2,113	2,060.4	2,078.2	8,978	20,54,40,402.3	55,395
10-Jun-2026	2,077.5	2,129	2,060.8	2,077.8	13,869	19,22,05,484.9	47,284
11-Jun-2026	2,088	2,117.9	2,025	2,094.1	8,844	12,52,10,417.8	25,778
12-Jun-2026	2,130	2,132.3	2,065.4	2,115.2	10,602	16,16,05,157.6	38,471
15-Jun-2026	2,160	2,250	2,136.2	2,203.8	21,767	34,97,56,550.8	70,646
16-Jun-2026	2,228	2,282.6	2,203.8	2,219.5	15,677	24,81,80,397.8	44,739
17-Jun-2026	2,219.9	2,286.7	2,178.9	2,193.5	13,770	25,25,14,525.6	57,093
18-Jun-2026	2,216.4	2,243	2,194	2,216.1	8,983	13,87,44,413.9	29,781
19-Jun-2026	2,207.7	2,236	2,187	2,215.3	8,173	13,29,95,911.8	34,589
22-Jun-2026	2,254	2,255	2,174	2,185.2	9,205	12,76,71,403.5	30,127
23-Jun-2026	2,185.2	2,209.9	2,129.9	2,143.7	10,326	13,53,67,020.1	33,172
24-Jun-2026	2,142.2	2,175	2,115	2,157.7	8,476	9,38,91,617.2	23,463
25-Jun-2026	2,168.2	2,190	2,129.9	2,141.4	7,067	10,12,24,937.8	24,323

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice