SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹2,183.4

(-0.66%)

Jul 10, 2026|09:24:11 PM

Invest wise with Expert advice

From Date

11/06/2026

To Date

11/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	2,077.5	2,129	2,060.8	2,077.8	13,869	19,22,05,484.9	47,284
11-Jun-2026	2,088	2,117.9	2,025	2,094.1	8,844	12,52,10,417.8	25,778
12-Jun-2026	2,130	2,132.3	2,065.4	2,115.2	10,602	16,16,05,157.6	38,471
15-Jun-2026	2,160	2,250	2,136.2	2,203.8	21,767	34,97,56,550.8	70,646
16-Jun-2026	2,228	2,282.6	2,203.8	2,219.5	15,677	24,81,80,397.8	44,739
17-Jun-2026	2,219.9	2,286.7	2,178.9	2,193.5	13,770	25,25,14,525.6	57,093
18-Jun-2026	2,216.4	2,243	2,194	2,216.1	8,983	13,87,44,413.9	29,781
19-Jun-2026	2,207.7	2,236	2,187	2,215.3	8,173	13,29,95,911.8	34,589
22-Jun-2026	2,254	2,255	2,174	2,185.2	9,205	12,76,71,403.5	30,127
23-Jun-2026	2,185.2	2,209.9	2,129.9	2,143.7	10,326	13,53,67,020.1	33,172
24-Jun-2026	2,142.2	2,175	2,115	2,157.7	8,476	9,38,91,617.2	23,463
25-Jun-2026	2,168.2	2,190	2,129.9	2,141.4	7,067	10,12,24,937.8	24,323
29-Jun-2026	2,141.6	2,216	2,114.1	2,207.2	14,696	20,43,61,478.4	45,850
30-Jun-2026	2,230	2,263	2,200	2,218	17,930	26,82,13,891.8	54,343
01-Jul-2026	2,241.7	2,248.5	2,205.1	2,227.7	5,905	8,45,56,562	18,450
02-Jul-2026	2,227.7	2,239	2,186.6	2,226.8	9,055	14,80,62,562.8	37,860
03-Jul-2026	2,237.8	2,252	2,174.1	2,187.4	7,838	12,68,50,119.4	31,482
06-Jul-2026	2,190.9	2,225	2,151	2,197.9	12,203	17,66,24,893.2	43,232
07-Jul-2026	2,197.9	2,248.3	2,186	2,208.3	11,057	14,42,45,584.2	37,417
08-Jul-2026	2,192	2,268	2,192	2,216.5	14,796	29,94,10,230.2	76,142
09-Jul-2026	2,216.5	2,288.9	2,173.5	2,197.8	23,803	43,08,45,469.5	1,21,396

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice