SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹1,467.1

(-2.45%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	1,470	1,471	1,438.6	1,463	9,590	14,87,15,274.3	41,530
19-Sep-2025	1,469.9	1,486	1,451.8	1,480.5	8,274	17,79,14,396.5	67,715
22-Sep-2025	1,471.1	1,515.6	1,470.2	1,506.7	13,786	28,08,85,592.6	1,00,214
23-Sep-2025	1,506.7	1,554.4	1,494.4	1,531.5	19,664	49,86,30,766.5	1,91,422
24-Sep-2025	1,534	1,544.7	1,502.5	1,519.2	7,728	12,28,74,300.7	43,624
25-Sep-2025	1,506.5	1,512.9	1,451.2	1,460.9	19,846	19,70,83,809.6	73,031
26-Sep-2025	1,460.9	1,526	1,445.1	1,451.7	31,924	43,41,93,806.8	1,12,492
29-Sep-2025	1,463.3	1,467	1,418.1	1,460.1	11,789	15,83,21,840.9	48,609
30-Sep-2025	1,460	1,477.6	1,425.1	1,452.4	9,012	15,46,49,241.2	65,660
01-Oct-2025	1,463.6	1,529	1,457.5	1,508.3	9,545	15,50,51,317.9	56,031
03-Oct-2025	1,521	1,538.7	1,502	1,526.5	9,480	12,93,74,696.8	48,381
06-Oct-2025	1,535	1,552.4	1,491.1	1,545.6	17,575	28,06,39,634.6	1,16,271
07-Oct-2025	1,556	1,577.5	1,516	1,518.9	13,922	24,87,42,207.2	1,09,279
08-Oct-2025	1,519	1,528.7	1,493.9	1,497.4	8,243	15,58,11,509.7	79,406
09-Oct-2025	1,509.1	1,509.1	1,491.3	1,502	8,307	6,89,15,299.2	25,664
10-Oct-2025	1,509	1,542	1,499.1	1,506.6	14,118	15,43,75,005.5	54,466
13-Oct-2025	1,506.6	1,538.3	1,494.1	1,529.5	8,587	7,88,34,781	23,759
14-Oct-2025	1,531	1,544	1,516.7	1,530	14,958	18,51,79,037.6	76,754
15-Oct-2025	1,531.5	1,563.7	1,525	1,532.3	10,247	16,36,72,694.3	57,709
16-Oct-2025	1,544	1,571.5	1,497	1,503.9	9,461	11,15,89,507.3	35,391
17-Oct-2025	1,504	1,514.2	1,455.5	1,467.1	11,606	15,31,37,762	58,276

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice