SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹2,422.8

(6.92%)

Sep 18, 2026|03:58:49 PM

Invest wise with Expert advice

From Date

19/08/2026

To Date

19/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2026	2,497.8	2,520.4	2,460	2,508	11,157	21,36,12,009.7	44,878
20-Aug-2026	2,540	2,551	2,482	2,497.9	18,212	21,70,07,589.1	53,642
21-Aug-2026	2,497.1	2,527	2,485.1	2,497.4	21,578	40,25,35,172	1,09,721
24-Aug-2026	2,510.7	2,578	2,489.8	2,561.7	21,593	44,85,94,026.2	1,14,319
25-Aug-2026	2,572.4	2,582.9	2,508	2,551.3	17,270	32,07,60,297.1	71,074
26-Aug-2026	2,564	2,573.9	2,471.1	2,485.9	21,523	41,68,91,138.6	1,01,769
27-Aug-2026	2,488	2,529	2,485	2,502.5	16,671	24,83,42,927.2	61,437
28-Aug-2026	2,509	2,535	2,494.5	2,509.5	19,499	30,07,60,655.4	72,738
31-Aug-2026	2,517.9	2,530.2	2,447	2,488.6	9,113	19,53,86,132	42,094
01-Sep-2026	2,488.6	2,519.9	2,421.1	2,461.2	16,226	27,15,41,392.6	55,135
02-Sep-2026	2,460.1	2,460.1	2,374.6	2,403.8	16,228	23,12,13,694	50,884
03-Sep-2026	2,415.8	2,432.7	2,397	2,411.1	9,165	21,96,44,565.9	66,371
04-Sep-2026	2,411.1	2,411.1	2,285	2,306.1	24,799	53,61,81,194.3	1,16,444
07-Sep-2026	2,306.1	2,389.1	2,306.1	2,332.3	21,053	32,32,74,296.7	67,645
08-Sep-2026	2,332.3	2,351.3	2,258.2	2,286.8	26,104	35,59,63,425.4	76,951
09-Sep-2026	2,280	2,304.9	2,258.5	2,295.2	16,775	20,19,41,104.5	47,976
10-Sep-2026	2,296.9	2,349.9	2,281.2	2,342.6	14,186	22,66,81,965.5	63,444
11-Sep-2026	2,341.2	2,385	2,314.4	2,354	24,512	33,02,63,442	65,773
15-Sep-2026	2,357.1	2,369.7	2,290.2	2,311.7	22,678	35,20,28,528.5	89,948
16-Sep-2026	2,312	2,334.3	2,241.7	2,297.2	19,372	22,18,31,505.2	45,977
17-Sep-2026	2,318.3	2,318.3	2,260.2	2,266	13,172	15,63,07,372.4	40,361

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice