SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹2,068.7

(0.43%)

Nov 13, 2026|03:58:02 PM

Invest wise with Expert advice

From Date

14/10/2026

To Date

14/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	2,085	2,085	2,008	2,012.8	19,748	18,94,35,429.9	53,985
15-Oct-2026	2,014	2,029.6	1,964.1	1,996.7	20,174	32,97,54,991.5	1,06,068
16-Oct-2026	2,000	2,034.2	1,976.1	2,005.9	9,911	12,23,87,202.8	29,192
19-Oct-2026	2,007.6	2,029.9	1,983.3	2,003.9	9,729	16,28,91,228.7	54,113
21-Oct-2026	2,019.2	2,019.2	1,912.6	1,927.4	12,958	18,50,50,697.7	54,009
22-Oct-2026	1,928.4	1,946.9	1,882.1	1,894.3	15,069	17,85,81,710.4	46,866
23-Oct-2026	1,894.4	1,904.1	1,819	1,873.5	22,277	25,33,84,511.3	76,988
26-Oct-2026	1,885	1,980.1	1,838.5	1,970.2	17,856	21,48,33,480	65,304
27-Oct-2026	1,970.2	2,025	1,963.5	1,989	8,946	13,49,87,974.4	37,405
28-Oct-2026	1,966	2,069.1	1,964.9	2,046.8	8,705	9,67,08,560.7	22,431
29-Oct-2026	2,040	2,067.9	1,971	2,050.2	21,092	21,84,47,674.7	45,603
30-Oct-2026	2,045	2,108	2,026	2,075.8	20,332	19,16,63,132.1	48,602
02-Nov-2026	2,084.8	2,148.3	2,024	2,101.5	27,417	26,62,88,034.9	65,763
03-Nov-2026	2,115	2,202	2,104.8	2,170.7	20,443	24,83,04,613.1	56,200
04-Nov-2026	2,186	2,239	2,097.1	2,156.3	28,069	45,86,51,817	83,674
05-Nov-2026	2,199	2,245.5	2,006.4	2,028.4	57,891	1,12,81,54,003.5	3,29,373
06-Nov-2026	1,980.2	2,076.1	1,980.2	2,052.6	24,740	30,96,99,356.9	72,028
08-Nov-2026	2,099.8	2,105	2,073.9	2,091.4	2,301	3,17,99,930.4	8,259
09-Nov-2026	2,091.4	2,091.4	2,050	2,052.8	5,367	6,57,62,622.4	15,766
11-Nov-2026	2,051.1	2,134.2	2,047.3	2,057.9	43,317	66,16,46,914.7	2,28,018
12-Nov-2026	2,057.9	2,094.7	2,035.1	2,059.8	9,114	27,68,89,932.2	1,03,798

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice