SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹2,446.1

(0.34%)

Aug 7, 2026|09:29:50 PM

Invest wise with Expert advice

From Date

08/07/2026

To Date

08/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	2,192	2,268	2,192	2,216.5	14,796	29,94,10,230.2	76,142
09-Jul-2026	2,216.5	2,288.9	2,173.5	2,197.8	23,803	43,08,45,469.5	1,21,396
10-Jul-2026	2,204.1	2,230	2,168	2,183.4	11,566	20,37,07,548.2	56,916
13-Jul-2026	2,176.7	2,200	2,150.1	2,154.6	6,513	9,30,60,586.9	25,850
14-Jul-2026	2,160	2,175	2,129	2,159.2	8,751	13,20,55,168.3	34,590
15-Jul-2026	2,164.4	2,185	2,160	2,171.3	3,431	4,81,39,515.3	12,172
16-Jul-2026	2,176.5	2,189.9	2,131.2	2,138.9	7,394	11,35,90,658.6	32,260
17-Jul-2026	2,138.9	2,186.6	2,104	2,175.3	14,038	20,53,72,422.3	59,594
20-Jul-2026	2,177	2,187.3	2,155	2,174.3	5,517	7,69,36,093.5	24,962
21-Jul-2026	2,171	2,239.9	2,169.5	2,225.6	10,584	16,26,34,608.4	43,384
22-Jul-2026	2,230	2,250	2,195	2,240.2	12,465	17,90,98,603	52,276
23-Jul-2026	2,224.5	2,339.5	2,217.6	2,275.2	23,451	43,45,24,333.3	96,161
24-Jul-2026	2,295	2,365.5	2,245.1	2,335.6	23,979	38,35,31,865.2	75,164
27-Jul-2026	2,371.6	2,434	2,335.6	2,419.3	19,697	36,02,89,976.7	82,137
28-Jul-2026	2,423	2,439.9	2,299.2	2,355.6	29,988	49,08,46,400.5	1,17,370
29-Jul-2026	2,385	2,390.1	2,333.9	2,347.7	10,182	12,76,22,394.4	29,781
30-Jul-2026	2,347.7	2,416.9	2,347.7	2,359	8,850	17,90,31,794.5	42,659
31-Jul-2026	2,388.1	2,399.2	2,366.2	2,391.7	11,714	18,48,03,916.7	47,287
03-Aug-2026	2,430.2	2,498.9	2,410	2,483.4	16,076	38,33,34,298	89,174
04-Aug-2026	2,485	2,542	2,381.5	2,432.4	29,377	65,97,39,015.3	1,41,456
05-Aug-2026	2,429.8	2,543.1	2,425.1	2,510.3	25,015	65,69,26,348.7	1,25,484
06-Aug-2026	2,520	2,590	2,402	2,437.7	40,687	94,42,96,029.4	1,18,459

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice