SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹1,434.4

(0.08%)

Sep 16, 2025|02:54:54 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,200	1,229	1,199.5	1,215.5	20,854	22,90,78,365	1,16,377
19-Aug-2025	1,223.7	1,354	1,210	1,306.2	95,517	1,43,50,43,889.9	3,36,008
20-Aug-2025	1,305	1,383.5	1,304.9	1,355.4	53,629	99,69,24,154.7	3,46,610
21-Aug-2025	1,366.2	1,366.2	1,333	1,343.5	14,433	20,86,30,895	67,322
22-Aug-2025	1,357.8	1,394.5	1,340	1,378.9	15,568	28,35,78,125.8	97,204
25-Aug-2025	1,404.9	1,407.5	1,341	1,346.3	16,078	21,39,39,279.2	72,794
26-Aug-2025	1,346	1,376.6	1,325.1	1,361.2	14,389	19,84,17,565.4	54,247
28-Aug-2025	1,358.9	1,369.9	1,337	1,343.2	15,723	14,47,65,217.6	57,514
29-Aug-2025	1,330	1,364	1,285.9	1,295	35,364	35,23,71,049.2	1,48,473
01-Sep-2025	1,305.5	1,344.5	1,293	1,328.5	17,986	19,25,98,767.2	63,112
02-Sep-2025	1,340	1,368.7	1,312.2	1,340.2	14,562	47,05,29,924.4	2,66,394
03-Sep-2025	1,347	1,428.8	1,333.3	1,416	42,244	68,79,98,619.3	2,00,843
04-Sep-2025	1,450	1,455	1,360.3	1,369.7	24,409	33,02,55,265.7	1,22,896
05-Sep-2025	1,380.9	1,418	1,372	1,402.6	13,167	16,86,32,451.5	47,829
08-Sep-2025	1,417.7	1,448.4	1,412.1	1,437.1	15,257	19,27,80,789.3	61,667
09-Sep-2025	1,437.1	1,443.9	1,404.1	1,431.5	12,375	12,46,57,156.4	46,369
10-Sep-2025	1,431.5	1,440	1,381.8	1,393.1	10,679	12,38,12,424	42,162
11-Sep-2025	1,398	1,418.8	1,388.2	1,394.2	7,578	8,01,78,318.3	25,454
12-Sep-2025	1,394.2	1,410.7	1,372.2	1,400.3	8,992	8,89,26,162.9	30,411
15-Sep-2025	1,409.8	1,439.7	1,391.2	1,433.3	12,931	20,45,45,780.3	69,394

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice