SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹2,159.8

(-4.35%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2026

To Date

03/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	2,460.1	2,460.1	2,374.6	2,403.8	16,228	23,12,13,694	50,884
03-Sep-2026	2,415.8	2,432.7	2,397	2,411.1	9,165	21,96,44,565.9	66,371
04-Sep-2026	2,411.1	2,411.1	2,285	2,306.1	24,799	53,61,81,194.3	1,16,444
07-Sep-2026	2,306.1	2,389.1	2,306.1	2,332.3	21,053	32,32,74,296.7	67,645
08-Sep-2026	2,332.3	2,351.3	2,258.2	2,286.8	26,104	35,59,63,425.4	76,951
09-Sep-2026	2,280	2,304.9	2,258.5	2,295.2	16,775	20,19,41,104.5	47,976
10-Sep-2026	2,296.9	2,349.9	2,281.2	2,342.6	14,186	22,66,81,965.5	63,444
11-Sep-2026	2,341.2	2,385	2,314.4	2,354	24,512	33,02,63,442	65,773
15-Sep-2026	2,357.1	2,369.7	2,290.2	2,311.7	22,678	35,20,28,528.5	89,948
16-Sep-2026	2,312	2,334.3	2,241.7	2,297.2	19,372	22,18,31,505.2	45,977
17-Sep-2026	2,318.3	2,318.3	2,260.2	2,266	13,172	15,63,07,372.4	40,361
18-Sep-2026	2,297.2	2,460	2,280.2	2,422.8	38,512	2,39,55,57,168.2	6,05,884
21-Sep-2026	2,422.8	2,422.8	2,305.7	2,329.6	23,530	47,62,83,242.6	94,309
22-Sep-2026	2,335	2,359.9	2,304.5	2,310.8	7,996	13,05,90,591.2	29,065
23-Sep-2026	2,310.8	2,347	2,310.4	2,334.1	9,587	10,08,58,523.7	23,924
24-Sep-2026	2,290.1	2,328	2,255	2,261.4	12,861	23,19,17,297.5	59,818
25-Sep-2026	2,262.7	2,330	2,262.5	2,317.6	9,464	15,84,62,005.7	36,279
28-Sep-2026	2,310	2,310	2,257.7	2,261.7	9,572	13,82,03,316	32,903
29-Sep-2026	2,262.5	2,377.1	2,260	2,309.8	28,352	63,09,52,542.8	1,25,146
30-Sep-2026	2,300	2,319.6	2,252.2	2,258	11,928	20,28,61,212	50,555
01-Oct-2026	2,250	2,258	2,090.8	2,159.8	43,252	66,55,36,619.1	1,66,709

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice