Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,693 | 1,746.5 | 1,671 | 1,715.5 | 9,938 | 24,40,99,821.8 | 94,681 |
23-Apr-2026 | 1,706 | 1,729.6 | 1,665 | 1,674 | 9,474 | 13,85,06,307.1 | 45,462 |
24-Apr-2026 | 1,670.9 | 1,684 | 1,605.2 | 1,616.6 | 12,246 | 23,55,85,842.2 | 1,03,418 |
27-Apr-2026 | 1,622 | 1,644.6 | 1,607 | 1,635.2 | 15,199 | 21,08,85,124.6 | 81,332 |
28-Apr-2026 | 1,635.2 | 1,641.6 | 1,591.1 | 1,628 | 15,348 | 23,62,86,476.6 | 77,826 |
29-Apr-2026 | 1,642 | 1,740.9 | 1,642 | 1,733 | 18,982 | 35,70,10,568.2 | 1,20,412 |
30-Apr-2026 | 1,708 | 1,815 | 1,706.2 | 1,808.8 | 22,818 | 40,31,16,098.9 | 1,01,393 |
04-May-2026 | 1,839.9 | 1,890 | 1,818.3 | 1,871.6 | 24,684 | 33,70,63,497 | 83,430 |
05-May-2026 | 1,871 | 1,899.5 | 1,849.6 | 1,886.2 | 16,922 | 21,52,95,848.3 | 66,425 |
06-May-2026 | 1,900.1 | 1,973 | 1,832.1 | 1,949.5 | 37,025 | 1,10,80,39,300.4 | 3,26,127 |
07-May-2026 | 1,955.1 | 2,033.9 | 1,955.1 | 1,996.9 | 39,310 | 1,17,81,81,396.5 | 4,10,892 |
08-May-2026 | 1,990 | 2,033.5 | 1,971.4 | 2,012.5 | 15,630 | 53,01,98,181.3 | 1,64,371 |
11-May-2026 | 2,012.9 | 2,029 | 1,980 | 2,011.7 | 15,138 | 21,16,78,261.1 | 57,146 |
12-May-2026 | 1,988 | 2,015 | 1,952 | 1,968.6 | 14,923 | 27,37,20,566.9 | 80,633 |
13-May-2026 | 1,950 | 1,999.3 | 1,932 | 1,935.1 | 9,940 | 15,29,44,935.6 | 39,061 |
14-May-2026 | 1,939 | 1,972.9 | 1,919.2 | 1,948.1 | 7,863 | 10,11,01,176.2 | 22,018 |
15-May-2026 | 1,960 | 1,966.8 | 1,892 | 1,902.7 | 8,662 | 12,88,23,823 | 33,159 |
18-May-2026 | 1,895.4 | 1,895.4 | 1,850.4 | 1,867.7 | 7,474 | 8,66,69,633.8 | 21,719 |
19-May-2026 | 1,864 | 2,000 | 1,862.1 | 1,982.3 | 12,511 | 24,25,69,289.7 | 70,220 |
20-May-2026 | 1,985.9 | 1,985.9 | 1,922.2 | 1,966.4 | 11,479 | 12,38,91,282.7 | 26,355 |
21-May-2026 | 1,974.2 | 1,992.2 | 1,938.7 | 1,969.6 | 7,082 | 12,52,53,108.7 | 29,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
