Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,675 | 1,675 | 1,625.7 | 1,661.3 | 22,176 | 18,56,00,766.8 | 68,429 |
09-Dec-2025 | 1,653 | 1,709 | 1,629.8 | 1,702.1 | 15,381 | 25,97,38,556 | 84,290 |
10-Dec-2025 | 1,683 | 1,721.7 | 1,670.3 | 1,676.5 | 10,959 | 15,91,51,723.4 | 35,470 |
11-Dec-2025 | 1,670.1 | 1,694.9 | 1,660.3 | 1,691.3 | 6,308 | 6,11,86,419.6 | 18,787 |
12-Dec-2025 | 1,694.9 | 1,704 | 1,662.2 | 1,667.3 | 8,263 | 8,36,78,150.8 | 30,290 |
15-Dec-2025 | 1,662 | 1,738.9 | 1,655 | 1,726.4 | 16,281 | 18,81,53,228.7 | 56,083 |
16-Dec-2025 | 1,726 | 1,732.9 | 1,654 | 1,657.6 | 12,603 | 15,37,82,306 | 53,171 |
17-Dec-2025 | 1,659.5 | 1,670.9 | 1,621.1 | 1,645.9 | 8,943 | 10,89,65,038.2 | 30,717 |
18-Dec-2025 | 1,650 | 1,700.1 | 1,624.3 | 1,673.6 | 11,271 | 13,68,53,760 | 39,567 |
19-Dec-2025 | 1,675 | 1,749 | 1,675 | 1,711.8 | 13,900 | 21,99,33,915.2 | 42,847 |
22-Dec-2025 | 1,716.8 | 1,733.6 | 1,703 | 1,723.1 | 5,853 | 7,42,85,743.1 | 23,441 |
23-Dec-2025 | 1,725.9 | 1,782 | 1,725.9 | 1,779.6 | 14,135 | 23,58,46,522.6 | 67,154 |
24-Dec-2025 | 1,799 | 1,800 | 1,742.1 | 1,752.5 | 14,782 | 19,35,07,667.4 | 38,472 |
26-Dec-2025 | 1,752.5 | 1,764.6 | 1,732.3 | 1,749 | 7,513 | 9,08,87,004.9 | 24,663 |
29-Dec-2025 | 1,749 | 1,759.5 | 1,717.1 | 1,734.4 | 9,721 | 17,27,26,983.6 | 64,809 |
30-Dec-2025 | 1,729 | 1,740 | 1,680 | 1,714 | 8,916 | 10,61,23,919.9 | 30,028 |
31-Dec-2025 | 1,717.9 | 1,739.7 | 1,680 | 1,699.5 | 13,166 | 15,60,66,054.2 | 47,770 |
01-Jan-2026 | 1,760 | 1,790 | 1,723.4 | 1,779.8 | 27,445 | 35,44,06,164.6 | 74,885 |
02-Jan-2026 | 1,800 | 1,869 | 1,789.1 | 1,840.2 | 44,605 | 93,52,93,916.1 | 2,12,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
