iifl-logo

S J S Enterprises Ltd Historical Data

1,069.45
(0.82%)
May 13, 2025|10:49:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S J S Enterprises Ltd Historical Data

13/04/2025calendar-icon
13/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

888.35

938.25883.75919.612,15411,92,42,012.2585,662

16-Apr-2025

921

933.45912928.66,8334,74,74,022.6527,620

17-Apr-2025

939.25

940910.1925.057,9965,17,69,117.326,555

21-Apr-2025

924

954914.25945.99,5727,93,78,276.1545,950

22-Apr-2025

940

979.35938.59689,7407,63,55,631.9539,053

23-Apr-2025

978

1,021.05952.551,002.9517,76214,39,39,265.161,620

24-Apr-2025

1,015.7

1,018.25974.0597710,4386,67,85,064.6533,858

25-Apr-2025

984.8

986.55930950.2514,93110,57,54,171.5546,375

28-Apr-2025

970

975941.4945.98,8186,59,54,039.2537,666

29-Apr-2025

953.45

962.05927.6932.17,6605,68,13,460.7527,510

30-Apr-2025

940

944.85910.55929.55,1494,18,65,003.924,788

02-May-2025

929.5

961.95927.1937.5510,4937,37,90,29037,682

05-May-2025

942

947.2929.05939.954,1613,33,79,713.0522,159

06-May-2025

948.3

950893.7908.16,9345,96,78,655.9534,598

07-May-2025

902.55

944.95898.3938.17,4845,57,08,38329,612

08-May-2025

944.1

975923.65932.757,8886,16,71,120.429,727

09-May-2025

933.45

1,0549251,029.974,6021,21,91,53,770.53,75,750

12-May-2025

1,035

1,0971,023.81,060.723,77830,58,79,134.851,17,307

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.