iifl-logo

S J S Enterprises Ltd Historical Data

1,614.5
(2.10%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S J S Enterprises Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,463.6

1,5291,457.51,508.39,54515,50,51,317.956,031

03-Oct-2025

1,521

1,538.71,5021,526.59,48012,93,74,696.848,381

06-Oct-2025

1,535

1,552.41,491.11,545.617,57528,06,39,634.61,16,271

07-Oct-2025

1,556

1,577.51,5161,518.913,92224,87,42,207.21,09,279

08-Oct-2025

1,519

1,528.71,493.91,497.48,24315,58,11,509.779,406

09-Oct-2025

1,509.1

1,509.11,491.31,5028,3076,89,15,299.225,664

10-Oct-2025

1,509

1,5421,499.11,506.614,11815,43,75,005.554,466

13-Oct-2025

1,506.6

1,538.31,494.11,529.58,5877,88,34,78123,759

14-Oct-2025

1,531

1,5441,516.71,53014,95818,51,79,037.676,754

15-Oct-2025

1,531.5

1,563.71,5251,532.310,24716,36,72,694.357,709

16-Oct-2025

1,544

1,571.51,4971,503.99,46111,15,89,507.335,391

17-Oct-2025

1,504

1,514.21,455.51,467.111,60615,31,37,76258,276

20-Oct-2025

1,467.1

1,553.91,447.11,53019,74032,39,65,484.491,052

21-Oct-2025

1,537.4

1,5641,534.61,547.93,2174,46,35,452.217,926

23-Oct-2025

1,570

1,5751,5021,509.416,92420,06,90,527.464,959

24-Oct-2025

1,521.5

1,552.21,5001,508.16,99910,67,31,215.529,595

27-Oct-2025

1,520.2

1,520.21,474.31,493.27,2709,88,86,702.931,326

28-Oct-2025

1,499.9

1,534.41,488.21,5256,99020,25,43,297.394,156

29-Oct-2025

1,532.3

1,588.81,512.41,568.816,45145,59,68,038.51,73,766

30-Oct-2025

1,570

1,6281,557.81,581.317,64848,72,83,296.11,83,148

31-Oct-2025

1,598.8

1,6251,5721,614.512,28034,58,31,426.31,24,568

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.