SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹1,588

(4.57%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,901.4	1,901.4	1,815	1,827	17,727	26,46,20,820.2	83,712
24-Feb-2026	1,834.9	1,854.3	1,805.3	1,846	8,457	11,34,95,467.9	26,811
25-Feb-2026	1,846	1,858.5	1,825.1	1,845.6	9,214	10,17,96,179.2	28,122
26-Feb-2026	1,850	1,856	1,806.7	1,819.6	9,142	10,90,18,952	27,773
27-Feb-2026	1,805.8	1,818.7	1,751.6	1,759.7	15,392	20,51,78,896.5	67,931
02-Mar-2026	1,656.1	1,766.8	1,653	1,720.9	16,414	21,88,16,412.3	61,980
04-Mar-2026	1,682	1,686.5	1,656.9	1,664.6	15,799	17,31,93,740.8	57,727
05-Mar-2026	1,689.6	1,689.6	1,650	1,672.7	11,890	13,51,05,573.2	40,863
06-Mar-2026	1,684	1,689.9	1,611.7	1,632.6	10,025	15,57,50,396.1	54,468
09-Mar-2026	1,596.9	1,609.9	1,550	1,599.5	19,659	24,21,74,349.3	72,335
10-Mar-2026	1,625	1,706.1	1,615	1,698.7	12,443	17,75,06,057.7	48,677
11-Mar-2026	1,682	1,697.4	1,601	1,621.6	18,109	20,36,70,933.8	74,119
12-Mar-2026	1,620	1,621.6	1,561.1	1,606.5	16,905	22,38,56,265.8	73,583
13-Mar-2026	1,600	1,600.8	1,539.9	1,552.2	17,027	27,82,11,241.8	1,04,802
16-Mar-2026	1,563.9	1,593.5	1,525.2	1,580.2	11,418	15,35,15,805.6	42,483
17-Mar-2026	1,602	1,626.5	1,566.3	1,619.6	15,370	14,59,08,554.1	40,946
18-Mar-2026	1,635.8	1,674.9	1,619.8	1,657.5	14,151	12,04,06,935.8	35,519
19-Mar-2026	1,630	1,635	1,583.4	1,596.4	11,581	10,98,66,815.3	35,978
20-Mar-2026	1,609.9	1,625.9	1,560	1,583.8	10,548	11,32,87,223.7	36,309
23-Mar-2026	1,560	1,561.7	1,503	1,518.6	16,539	15,74,41,897	56,688

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice