SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹1,234.8

(-1.51%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,225	1,253	1,225	1,239.3	7,389	8,41,36,581.3	28,118
23-Jun-2025	1,222	1,254.7	1,221.7	1,233.4	9,674	18,75,36,524.4	1,00,845
24-Jun-2025	1,237	1,258.7	1,220	1,222.1	10,470	19,72,23,234.6	88,861
25-Jun-2025	1,234	1,292.3	1,225.9	1,283.1	10,575	19,14,77,066.9	68,762
26-Jun-2025	1,289.9	1,294.8	1,240.1	1,271.7	9,191	13,22,38,089.2	50,765
27-Jun-2025	1,271.7	1,279.5	1,240	1,257.4	10,702	14,52,30,744.7	53,343
30-Jun-2025	1,251.4	1,290	1,248.6	1,283.1	7,734	11,80,10,696.9	45,596
01-Jul-2025	1,295	1,305.6	1,240.5	1,251.8	12,778	15,70,71,494.3	54,058
02-Jul-2025	1,262.7	1,265.6	1,241.5	1,247.8	6,565	6,57,76,434.6	26,582
03-Jul-2025	1,255	1,316.2	1,243	1,295.9	24,585	40,56,89,465.6	1,96,711
04-Jul-2025	1,305	1,315	1,260	1,277.1	14,550	18,10,09,324.9	58,119
07-Jul-2025	1,277.2	1,287.9	1,247.2	1,255.1	7,626	10,66,65,989.2	43,066
08-Jul-2025	1,263	1,274.9	1,251.1	1,268.1	5,026	5,73,25,470.9	21,355
09-Jul-2025	1,268.1	1,283.8	1,241.8	1,264.2	12,314	13,74,10,461.6	48,155
10-Jul-2025	1,268	1,286.9	1,257.7	1,265.9	8,215	10,61,84,362.7	41,770
11-Jul-2025	1,265.9	1,267.4	1,200.7	1,215.1	16,524	18,94,90,902.9	87,806
14-Jul-2025	1,211.4	1,239	1,194	1,210.1	19,376	18,99,30,342.4	88,552
15-Jul-2025	1,201.8	1,260	1,201.8	1,254.2	7,870	11,87,32,529.3	50,316
16-Jul-2025	1,249	1,254.9	1,235.1	1,238.5	4,449	4,09,38,793	17,237
17-Jul-2025	1,239	1,260.7	1,235.8	1,253.7	5,204	5,19,60,944.8	18,740
18-Jul-2025	1,247.7	1,262.8	1,222.2	1,234.8	7,684	9,55,73,224.6	41,855

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice