SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹2,171

(-0.15%)

Jul 21, 2026|02:37:57 PM

Invest wise with Expert advice

From Date

21/06/2026

To Date

21/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	2,254	2,255	2,174	2,185.2	9,205	12,76,71,403.5	30,127
23-Jun-2026	2,185.2	2,209.9	2,129.9	2,143.7	10,326	13,53,67,020.1	33,172
24-Jun-2026	2,142.2	2,175	2,115	2,157.7	8,476	9,38,91,617.2	23,463
25-Jun-2026	2,168.2	2,190	2,129.9	2,141.4	7,067	10,12,24,937.8	24,323
29-Jun-2026	2,141.6	2,216	2,114.1	2,207.2	14,696	20,43,61,478.4	45,850
30-Jun-2026	2,230	2,263	2,200	2,218	17,930	26,82,13,891.8	54,343
01-Jul-2026	2,241.7	2,248.5	2,205.1	2,227.7	5,905	8,45,56,562	18,450
02-Jul-2026	2,227.7	2,239	2,186.6	2,226.8	9,055	14,80,62,562.8	37,860
03-Jul-2026	2,237.8	2,252	2,174.1	2,187.4	7,838	12,68,50,119.4	31,482
06-Jul-2026	2,190.9	2,225	2,151	2,197.9	12,203	17,66,24,893.2	43,232
07-Jul-2026	2,197.9	2,248.3	2,186	2,208.3	11,057	14,42,45,584.2	37,417
08-Jul-2026	2,192	2,268	2,192	2,216.5	14,796	29,94,10,230.2	76,142
09-Jul-2026	2,216.5	2,288.9	2,173.5	2,197.8	23,803	43,08,45,469.5	1,21,396
10-Jul-2026	2,204.1	2,230	2,168	2,183.4	11,566	20,37,07,548.2	56,916
13-Jul-2026	2,176.7	2,200	2,150.1	2,154.6	6,513	9,30,60,586.9	25,850
14-Jul-2026	2,160	2,175	2,129	2,159.2	8,751	13,20,55,168.3	34,590
15-Jul-2026	2,164.4	2,185	2,160	2,171.3	3,431	4,81,39,515.3	12,172
16-Jul-2026	2,176.5	2,189.9	2,131.2	2,138.9	7,394	11,35,90,658.6	32,260
17-Jul-2026	2,138.9	2,186.6	2,104	2,175.3	14,038	20,53,72,422.3	59,594
20-Jul-2026	2,177	2,187.3	2,155	2,174.3	5,517	7,69,36,093.5	24,962

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice