SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹1,664.6

(-5.40%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,655	1,665	1,625.6	1,639.7	14,254	33,02,62,018.1	1,56,445
03-Feb-2026	1,700	1,768	1,672.5	1,751.2	19,874	38,92,97,887.5	1,11,004
04-Feb-2026	1,751.1	1,775	1,733	1,769.5	15,211	22,34,58,948.2	83,031
05-Feb-2026	1,780	1,796.1	1,721	1,786.8	13,362	17,75,03,608.9	53,994
06-Feb-2026	1,786	1,786	1,734.6	1,757.4	7,352	8,46,12,129.2	22,760
09-Feb-2026	1,767.1	1,832	1,741.5	1,822.9	17,304	31,23,60,776.6	85,175
10-Feb-2026	1,834	1,834	1,763.5	1,790.4	13,867	16,10,79,327.4	43,614
11-Feb-2026	1,807.7	1,865.9	1,790.4	1,850.7	21,135	43,19,21,049.2	1,20,121
12-Feb-2026	1,850.7	1,919	1,765.1	1,903.5	22,551	43,57,24,311.4	1,05,620
13-Feb-2026	1,865	1,903.5	1,790.6	1,803.6	12,191	20,75,00,775.7	55,946
16-Feb-2026	1,812.5	1,863.8	1,790.6	1,825.1	13,102	16,62,25,611.4	33,825
17-Feb-2026	1,822	1,875	1,802.8	1,859.9	9,359	16,31,33,207.4	44,988
18-Feb-2026	1,861.4	1,869.7	1,834	1,857.8	7,888	8,31,49,710.2	22,282
19-Feb-2026	1,885.7	1,930	1,832.4	1,841.1	17,499	27,07,97,400.8	51,656
20-Feb-2026	1,842.4	1,862.9	1,806	1,836.4	10,035	12,43,29,815.7	26,171
23-Feb-2026	1,901.4	1,901.4	1,815	1,827	17,727	26,46,20,820.2	83,712
24-Feb-2026	1,834.9	1,854.3	1,805.3	1,846	8,457	11,34,95,467.9	26,811
25-Feb-2026	1,846	1,858.5	1,825.1	1,845.6	9,214	10,17,96,179.2	28,122
26-Feb-2026	1,850	1,856	1,806.7	1,819.6	9,142	10,90,18,952	27,773
27-Feb-2026	1,805.8	1,818.7	1,751.6	1,759.7	15,392	20,51,78,896.5	67,931
02-Mar-2026	1,656.1	1,766.8	1,653	1,720.9	16,414	21,88,16,412.3	61,980

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice