SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹1,506.6

(0.31%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	1,431.5	1,440	1,381.8	1,393.1	10,679	12,38,12,424	42,162
11-Sep-2025	1,398	1,418.8	1,388.2	1,394.2	7,578	8,01,78,318.3	25,454
12-Sep-2025	1,394.2	1,410.7	1,372.2	1,400.3	8,992	8,89,26,162.9	30,411
15-Sep-2025	1,409.8	1,439.7	1,391.2	1,433.3	12,931	20,45,45,780.3	69,394
16-Sep-2025	1,440.4	1,455	1,417.3	1,439	8,804	15,05,51,318.5	57,003
17-Sep-2025	1,500	1,508.9	1,457	1,459.3	23,525	51,20,22,630.2	1,69,103
18-Sep-2025	1,470	1,471	1,438.6	1,463	9,590	14,87,15,274.3	41,530
19-Sep-2025	1,469.9	1,486	1,451.8	1,480.5	8,274	17,79,14,396.5	67,715
22-Sep-2025	1,471.1	1,515.6	1,470.2	1,506.7	13,786	28,08,85,592.6	1,00,214
23-Sep-2025	1,506.7	1,554.4	1,494.4	1,531.5	19,664	49,86,30,766.5	1,91,422
24-Sep-2025	1,534	1,544.7	1,502.5	1,519.2	7,728	12,28,74,300.7	43,624
25-Sep-2025	1,506.5	1,512.9	1,451.2	1,460.9	19,846	19,70,83,809.6	73,031
26-Sep-2025	1,460.9	1,526	1,445.1	1,451.7	31,924	43,41,93,806.8	1,12,492
29-Sep-2025	1,463.3	1,467	1,418.1	1,460.1	11,789	15,83,21,840.9	48,609
30-Sep-2025	1,460	1,477.6	1,425.1	1,452.4	9,012	15,46,49,241.2	65,660
01-Oct-2025	1,463.6	1,529	1,457.5	1,508.3	9,545	15,50,51,317.9	56,031
03-Oct-2025	1,521	1,538.7	1,502	1,526.5	9,480	12,93,74,696.8	48,381
06-Oct-2025	1,535	1,552.4	1,491.1	1,545.6	17,575	28,06,39,634.6	1,16,271
07-Oct-2025	1,556	1,577.5	1,516	1,518.9	13,922	24,87,42,207.2	1,09,279
08-Oct-2025	1,519	1,528.7	1,493.9	1,497.4	8,243	15,58,11,509.7	79,406
09-Oct-2025	1,509.1	1,509.1	1,491.3	1,502	8,307	6,89,15,299.2	25,664

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice