SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹1,667.3

(-1.42%)

Dec 12, 2025|03:59:15 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	1,770.5	1,789.4	1,701	1,748	16,102	21,16,05,588.1	55,474
13-Nov-2025	1,748.1	1,798	1,748.1	1,763.1	15,860	21,60,82,705.4	58,998
14-Nov-2025	1,768	1,780	1,755	1,758.7	13,313	13,67,95,297	48,472
17-Nov-2025	1,780	1,794.7	1,733	1,743.6	15,738	19,12,52,782.9	56,456
18-Nov-2025	1,748	1,760	1,709.6	1,717.3	9,722	13,97,40,669.1	45,652
19-Nov-2025	1,775	1,814	1,718.5	1,758.3	37,399	67,67,95,939.1	1,27,179
20-Nov-2025	1,776	1,790	1,736.4	1,768.4	16,851	23,17,78,244.4	63,838
21-Nov-2025	1,768.4	1,770	1,683	1,697.5	20,627	21,87,80,532.3	73,098
24-Nov-2025	1,699	1,711	1,679.4	1,688	12,214	12,28,51,431.8	39,341
25-Nov-2025	1,687.8	1,721.5	1,674.1	1,699.4	15,178	17,85,61,397.6	48,391
26-Nov-2025	1,695	1,728.8	1,684.4	1,691.6	21,541	17,84,81,520.2	56,102
27-Nov-2025	1,708.1	1,711.8	1,661.2	1,669.2	12,142	14,45,16,374.3	44,249
28-Nov-2025	1,677.4	1,705.9	1,673	1,695.1	8,816	18,58,54,292.8	74,825
01-Dec-2025	1,712	1,716.5	1,673	1,681.1	12,602	11,39,74,475.6	33,481
02-Dec-2025	1,689.4	1,699.1	1,660.1	1,667.3	10,408	16,14,53,157.2	65,737
03-Dec-2025	1,667.1	1,728.5	1,667.1	1,702.4	22,399	21,36,93,640.6	51,595
04-Dec-2025	1,691	1,702.3	1,644.5	1,662.4	8,247	9,64,27,151.6	30,937
05-Dec-2025	1,660.1	1,684.2	1,637.3	1,668.3	9,581	11,98,10,746.2	32,466
08-Dec-2025	1,675	1,675	1,625.7	1,661.3	22,176	18,56,00,766.8	68,429
09-Dec-2025	1,653	1,709	1,629.8	1,702.1	15,381	25,97,38,556	84,290
10-Dec-2025	1,683	1,721.7	1,670.3	1,676.5	10,959	15,91,51,723.4	35,470
11-Dec-2025	1,670.1	1,694.9	1,660.3	1,691.3	6,308	6,11,86,419.6	18,787

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice