SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹1,697.5

(-4.01%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,570	1,575	1,502	1,509.4	16,924	20,06,90,527.4	64,959
24-Oct-2025	1,521.5	1,552.2	1,500	1,508.1	6,999	10,67,31,215.5	29,595
27-Oct-2025	1,520.2	1,520.2	1,474.3	1,493.2	7,270	9,88,86,702.9	31,326
28-Oct-2025	1,499.9	1,534.4	1,488.2	1,525	6,990	20,25,43,297.3	94,156
29-Oct-2025	1,532.3	1,588.8	1,512.4	1,568.8	16,451	45,59,68,038.5	1,73,766
30-Oct-2025	1,570	1,628	1,557.8	1,581.3	17,648	48,72,83,296.1	1,83,148
31-Oct-2025	1,598.8	1,625	1,572	1,614.5	12,280	34,58,31,426.3	1,24,568
03-Nov-2025	1,614.5	1,644.7	1,574.3	1,632.2	20,785	49,38,05,576.6	1,60,122
04-Nov-2025	1,705	1,786.4	1,675	1,730.6	1,47,833	4,77,77,94,336.7	5,72,214
06-Nov-2025	1,739.9	1,739.9	1,689	1,709.2	22,845	36,23,28,819.4	1,10,742
07-Nov-2025	1,716.1	1,733	1,683.7	1,690.8	16,531	27,25,88,714.3	83,778
10-Nov-2025	1,695	1,783.6	1,653.2	1,748.5	39,922	74,08,13,486.7	2,03,027
11-Nov-2025	1,764.4	1,774.5	1,721.2	1,764.4	16,120	25,62,62,674.2	68,560
12-Nov-2025	1,770.5	1,789.4	1,701	1,748	16,102	21,16,05,588.1	55,474
13-Nov-2025	1,748.1	1,798	1,748.1	1,763.1	15,860	21,60,82,705.4	58,998
14-Nov-2025	1,768	1,780	1,755	1,758.7	13,313	13,67,95,297	48,472
17-Nov-2025	1,780	1,794.7	1,733	1,743.6	15,738	19,12,52,782.9	56,456
18-Nov-2025	1,748	1,760	1,709.6	1,717.3	9,722	13,97,40,669.1	45,652
19-Nov-2025	1,775	1,814	1,718.5	1,758.3	37,399	67,67,95,939.1	1,27,179
20-Nov-2025	1,776	1,790	1,736.4	1,768.4	16,851	23,17,78,244.4	63,838
21-Nov-2025	1,768.4	1,770	1,683	1,697.5	20,627	21,87,80,532.3	73,098

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice