SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹1,172.3

(-0.10%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	1,265.9	1,267.4	1,200.7	1,215.1	16,524	18,94,90,902.9	87,806
14-Jul-2025	1,211.4	1,239	1,194	1,210.1	19,376	18,99,30,342.4	88,552
15-Jul-2025	1,201.8	1,260	1,201.8	1,254.2	7,870	11,87,32,529.3	50,316
16-Jul-2025	1,249	1,254.9	1,235.1	1,238.5	4,449	4,09,38,793	17,237
17-Jul-2025	1,239	1,260.7	1,235.8	1,253.7	5,204	5,19,60,944.8	18,740
18-Jul-2025	1,247.7	1,262.8	1,222.2	1,234.8	7,684	9,55,73,224.6	41,855
21-Jul-2025	1,243.9	1,243.9	1,206	1,227.8	11,749	14,04,63,974.6	67,204
22-Jul-2025	1,227.8	1,242	1,218.2	1,236.2	7,782	5,31,10,078.7	24,367
23-Jul-2025	1,244	1,275	1,232	1,267.2	7,454	11,48,31,376.8	49,191
24-Jul-2025	1,270	1,283	1,257	1,261	12,327	9,25,86,179.2	37,521
25-Jul-2025	1,247.6	1,275.9	1,245	1,249.4	8,801	9,90,36,041	49,020
28-Jul-2025	1,250.1	1,259.9	1,212.2	1,223.2	22,319	15,62,26,894.2	72,595
29-Jul-2025	1,230	1,254	1,181.5	1,238.2	30,828	26,09,91,439.9	94,754
30-Jul-2025	1,260	1,270	1,225.4	1,251.3	18,364	25,36,36,737	1,02,772
31-Jul-2025	1,251.1	1,251.3	1,217.1	1,227.2	9,281	11,21,08,181.4	46,567
01-Aug-2025	1,229.9	1,229.9	1,140.1	1,156.4	13,662	15,40,60,993.8	69,533
04-Aug-2025	1,160.1	1,197.9	1,159.5	1,183.7	9,745	9,70,11,539.9	41,193
05-Aug-2025	1,182	1,185.9	1,155.2	1,163.5	6,076	4,89,24,810.2	22,756
06-Aug-2025	1,186.9	1,191.8	1,134.6	1,151.9	7,176	6,40,96,358.7	31,063
07-Aug-2025	1,149.1	1,177.3	1,131.3	1,173.5	11,149	9,37,42,997	44,843
08-Aug-2025	1,173.6	1,179	1,146.1	1,172.3	7,121	6,46,30,128.3	29,970

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice