Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,463.6 | 1,529 | 1,457.5 | 1,508.3 | 9,545 | 15,50,51,317.9 | 56,031 |
03-Oct-2025 | 1,521 | 1,538.7 | 1,502 | 1,526.5 | 9,480 | 12,93,74,696.8 | 48,381 |
06-Oct-2025 | 1,535 | 1,552.4 | 1,491.1 | 1,545.6 | 17,575 | 28,06,39,634.6 | 1,16,271 |
07-Oct-2025 | 1,556 | 1,577.5 | 1,516 | 1,518.9 | 13,922 | 24,87,42,207.2 | 1,09,279 |
08-Oct-2025 | 1,519 | 1,528.7 | 1,493.9 | 1,497.4 | 8,243 | 15,58,11,509.7 | 79,406 |
09-Oct-2025 | 1,509.1 | 1,509.1 | 1,491.3 | 1,502 | 8,307 | 6,89,15,299.2 | 25,664 |
10-Oct-2025 | 1,509 | 1,542 | 1,499.1 | 1,506.6 | 14,118 | 15,43,75,005.5 | 54,466 |
13-Oct-2025 | 1,506.6 | 1,538.3 | 1,494.1 | 1,529.5 | 8,587 | 7,88,34,781 | 23,759 |
14-Oct-2025 | 1,531 | 1,544 | 1,516.7 | 1,530 | 14,958 | 18,51,79,037.6 | 76,754 |
15-Oct-2025 | 1,531.5 | 1,563.7 | 1,525 | 1,532.3 | 10,247 | 16,36,72,694.3 | 57,709 |
16-Oct-2025 | 1,544 | 1,571.5 | 1,497 | 1,503.9 | 9,461 | 11,15,89,507.3 | 35,391 |
17-Oct-2025 | 1,504 | 1,514.2 | 1,455.5 | 1,467.1 | 11,606 | 15,31,37,762 | 58,276 |
20-Oct-2025 | 1,467.1 | 1,553.9 | 1,447.1 | 1,530 | 19,740 | 32,39,65,484.4 | 91,052 |
21-Oct-2025 | 1,537.4 | 1,564 | 1,534.6 | 1,547.9 | 3,217 | 4,46,35,452.2 | 17,926 |
23-Oct-2025 | 1,570 | 1,575 | 1,502 | 1,509.4 | 16,924 | 20,06,90,527.4 | 64,959 |
24-Oct-2025 | 1,521.5 | 1,552.2 | 1,500 | 1,508.1 | 6,999 | 10,67,31,215.5 | 29,595 |
27-Oct-2025 | 1,520.2 | 1,520.2 | 1,474.3 | 1,493.2 | 7,270 | 9,88,86,702.9 | 31,326 |
28-Oct-2025 | 1,499.9 | 1,534.4 | 1,488.2 | 1,525 | 6,990 | 20,25,43,297.3 | 94,156 |
29-Oct-2025 | 1,532.3 | 1,588.8 | 1,512.4 | 1,568.8 | 16,451 | 45,59,68,038.5 | 1,73,766 |
30-Oct-2025 | 1,570 | 1,628 | 1,557.8 | 1,581.3 | 17,648 | 48,72,83,296.1 | 1,83,148 |
31-Oct-2025 | 1,598.8 | 1,625 | 1,572 | 1,614.5 | 12,280 | 34,58,31,426.3 | 1,24,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.