Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 1,717.9 | 1,739.7 | 1,680 | 1,699.5 | 13,166 | 15,60,66,054.2 | 47,770 |
01-Jan-2026 | 1,760 | 1,790 | 1,723.4 | 1,779.8 | 27,445 | 35,44,06,164.6 | 74,885 |
02-Jan-2026 | 1,800 | 1,869 | 1,789.1 | 1,840.2 | 44,605 | 93,52,93,916.1 | 2,12,831 |
05-Jan-2026 | 1,847 | 1,865.8 | 1,812 | 1,829.3 | 17,112 | 20,45,77,650.3 | 46,162 |
06-Jan-2026 | 1,838 | 1,838 | 1,771.5 | 1,783.8 | 10,168 | 12,60,35,566 | 29,213 |
07-Jan-2026 | 1,773 | 1,812.9 | 1,771.3 | 1,787.8 | 10,327 | 11,60,27,797 | 32,532 |
08-Jan-2026 | 1,788.1 | 1,823.4 | 1,743 | 1,756.5 | 14,314 | 16,17,50,894.3 | 37,824 |
09-Jan-2026 | 1,746 | 1,756 | 1,675 | 1,681.9 | 23,888 | 29,28,11,134.5 | 97,717 |
12-Jan-2026 | 1,670.1 | 1,682.4 | 1,626 | 1,666.7 | 22,918 | 28,09,38,378.3 | 81,063 |
13-Jan-2026 | 1,680 | 1,728 | 1,669.6 | 1,719.6 | 17,063 | 22,28,25,918.5 | 58,775 |
14-Jan-2026 | 1,728 | 1,728 | 1,675 | 1,684.6 | 11,333 | 16,00,20,827 | 57,680 |
16-Jan-2026 | 1,697.1 | 1,712.2 | 1,665 | 1,671 | 6,220 | 8,29,73,055.3 | 26,127 |
19-Jan-2026 | 1,671 | 1,684.3 | 1,650 | 1,662.7 | 10,458 | 14,68,86,802.2 | 48,165 |
20-Jan-2026 | 1,662 | 1,662 | 1,555.5 | 1,578.8 | 29,742 | 54,41,48,933.9 | 2,17,722 |
21-Jan-2026 | 1,575 | 1,594.7 | 1,524.8 | 1,569.1 | 17,430 | 30,31,60,372.2 | 1,10,373 |
22-Jan-2026 | 1,602.7 | 1,626.8 | 1,578 | 1,614.8 | 13,608 | 13,81,04,306 | 44,352 |
23-Jan-2026 | 1,634 | 1,634 | 1,560 | 1,571.4 | 8,627 | 16,21,06,438 | 65,051 |
27-Jan-2026 | 1,578.5 | 1,627.2 | 1,527.8 | 1,618.7 | 12,417 | 17,54,97,817.3 | 60,770 |
29-Jan-2026 | 1,700 | 1,712.3 | 1,568 | 1,622.6 | 45,673 | 70,97,59,006.3 | 1,85,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
