SJS Enterprises

S J S Enterprises Ltd Historical Data

NSEBSE

₹1,295

(-3.59%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	1,251.1	1,251.3	1,217.1	1,227.2	9,281	11,21,08,181.4	46,567
01-Aug-2025	1,229.9	1,229.9	1,140.1	1,156.4	13,662	15,40,60,993.8	69,533
04-Aug-2025	1,160.1	1,197.9	1,159.5	1,183.7	9,745	9,70,11,539.9	41,193
05-Aug-2025	1,182	1,185.9	1,155.2	1,163.5	6,076	4,89,24,810.2	22,756
06-Aug-2025	1,186.9	1,191.8	1,134.6	1,151.9	7,176	6,40,96,358.7	31,063
07-Aug-2025	1,149.1	1,177.3	1,131.3	1,173.5	11,149	9,37,42,997	44,843
08-Aug-2025	1,173.6	1,179	1,146.1	1,172.3	7,121	6,46,30,128.3	29,970
11-Aug-2025	1,187.8	1,187.8	1,145	1,167.8	9,432	6,88,10,040.1	26,268
12-Aug-2025	1,165	1,205.4	1,152.2	1,191.3	7,048	6,94,70,389.5	32,570
13-Aug-2025	1,191.3	1,210.7	1,186	1,200.6	5,747	4,54,44,446.7	22,684
14-Aug-2025	1,205	1,217.3	1,161	1,176.4	8,113	8,34,92,792	41,974
18-Aug-2025	1,200	1,229	1,199.5	1,215.5	20,854	22,90,78,365	1,16,377
19-Aug-2025	1,223.7	1,354	1,210	1,306.2	95,517	1,43,50,43,889.9	3,36,008
20-Aug-2025	1,305	1,383.5	1,304.9	1,355.4	53,629	99,69,24,154.7	3,46,610
21-Aug-2025	1,366.2	1,366.2	1,333	1,343.5	14,433	20,86,30,895	67,322
22-Aug-2025	1,357.8	1,394.5	1,340	1,378.9	15,568	28,35,78,125.8	97,204
25-Aug-2025	1,404.9	1,407.5	1,341	1,346.3	16,078	21,39,39,279.2	72,794
26-Aug-2025	1,346	1,376.6	1,325.1	1,361.2	14,389	19,84,17,565.4	54,247
28-Aug-2025	1,358.9	1,369.9	1,337	1,343.2	15,723	14,47,65,217.6	57,514
29-Aug-2025	1,330	1,364	1,285.9	1,295	35,364	35,23,71,049.2	1,48,473

SJS Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice