Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 138 | 140 | 135.4 | 135.4 | 6 | 8,29,400 | 6,000 |
14-Jan-2026 | 144.95 | 144.95 | 139 | 139 | 2 | 2,83,950 | 1,000 |
19-Jan-2026 | 133.05 | 138.9 | 133 | 138.9 | 3 | 9,48,800 | 4,000 |
20-Jan-2026 | 136.1 | 136.1 | 133.35 | 133.85 | 5 | 6,71,750 | 5,000 |
21-Jan-2026 | 133.85 | 133.85 | 131.05 | 131.1 | 3 | 3,96,000 | 3,000 |
22-Jan-2026 | 143.3 | 143.3 | 137.95 | 141.7 | 12 | 16,80,600 | 7,000 |
23-Jan-2026 | 142 | 142 | 140 | 141.35 | 8 | 14,16,250 | 10,000 |
27-Jan-2026 | 137 | 138 | 134.95 | 135.1 | 16 | 1,12,42,800 | 76,000 |
28-Jan-2026 | 135.1 | 138.5 | 130.3 | 132.9 | 11 | 52,67,350 | 35,000 |
29-Jan-2026 | 133 | 135.05 | 122.95 | 131.8 | 16 | 32,94,850 | 16,000 |
30-Jan-2026 | 131.9 | 131.9 | 130 | 130 | 3 | 5,21,900 | 4,000 |
03-Feb-2026 | 130 | 139 | 130 | 137.25 | 13 | 31,63,250 | 17,000 |
04-Feb-2026 | 130 | 130 | 130 | 130 | 1 | 1,30,000 | 1,000 |
05-Feb-2026 | 130 | 135 | 130 | 135 | 2 | 14,80,000 | 11,000 |
06-Feb-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
09-Feb-2026 | 136.25 | 150.05 | 130.2 | 136.45 | 11 | 35,92,550 | 21,000 |
10-Feb-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
11-Feb-2026 | 131.05 | 131.45 | 127.8 | 130 | 16 | 23,42,850 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
