Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 466.5 | 466.5 | 458 | 458 | 6 | 27,79,600 | 6,000 |
06-Oct-2026 | 467.25 | 467.25 | 446 | 446 | 6 | 27,16,250 | 6,000 |
07-Oct-2026 | 441.1 | 441.1 | 441.1 | 441.1 | 1 | 4,41,100 | 1,000 |
08-Oct-2026 | 441.1 | 441.1 | 424 | 434 | 8 | 38,81,600 | 9,000 |
09-Oct-2026 | 434.1 | 436 | 427 | 436 | 9 | 38,81,300 | 9,000 |
12-Oct-2026 | 440 | 440 | 440 | 440 | 2 | 8,80,000 | 2,000 |
13-Oct-2026 | 436.25 | 436.25 | 418 | 419.9 | 10 | 42,55,400 | 10,000 |
14-Oct-2026 | 430 | 433.9 | 428 | 428 | 9 | 38,75,250 | 9,000 |
15-Oct-2026 | 430 | 430 | 422 | 422 | 3 | 12,74,000 | 3,000 |
16-Oct-2026 | 421 | 430.5 | 420 | 430.5 | 5 | 21,16,450 | 5,000 |
19-Oct-2026 | 435 | 435 | 435 | 435 | 1 | 4,35,000 | 1,000 |
21-Oct-2026 | 428 | 428 | 416 | 416 | 9 | 1,08,32,400 | 26,000 |
22-Oct-2026 | 417 | 422 | 410 | 419 | 6 | 24,94,000 | 5,000 |
23-Oct-2026 | 410 | 410 | 410 | 410 | 2 | 8,20,000 | 2,000 |
26-Oct-2026 | 369 | 404 | 369 | 397.05 | 26 | 1,04,60,800 | 12,000 |
27-Oct-2026 | 396.1 | 406 | 396.1 | 400 | 5 | 56,11,350 | 14,000 |
28-Oct-2026 | 400 | 400 | 394 | 394 | 6 | 27,68,000 | 5,000 |
29-Oct-2026 | 390.05 | 399 | 360 | 389.5 | 28 | 1,21,59,850 | 13,000 |
30-Oct-2026 | 389.9 | 401.5 | 385 | 391.05 | 9 | 35,16,900 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
