Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 487 | 487 | 480 | 480 | 4 | 19,31,000 | 4,000 |
16-Sep-2026 | 478 | 478 | 456 | 461.05 | 26 | 1,52,42,150 | 33,000 |
17-Sep-2026 | 455 | 484.1 | 455 | 484.1 | 12 | 72,09,150 | 15,000 |
18-Sep-2026 | 485 | 507 | 485 | 498 | 26 | 1,34,06,400 | 27,000 |
21-Sep-2026 | 503 | 503 | 490.1 | 494.35 | 4 | 19,94,550 | 4,000 |
22-Sep-2026 | 490 | 490 | 480 | 483.05 | 20 | 96,87,300 | 20,000 |
23-Sep-2026 | 481 | 490 | 470 | 473.6 | 26 | 1,29,02,650 | 27,000 |
24-Sep-2026 | 482 | 482 | 473 | 473 | 13 | 61,96,600 | 13,000 |
25-Sep-2026 | 465 | 480 | 465 | 480 | 5 | 23,54,000 | 5,000 |
28-Sep-2026 | 475 | 480 | 460 | 480 | 6 | 28,51,800 | 6,000 |
29-Sep-2026 | 470 | 479 | 456 | 475.95 | 13 | 65,33,800 | 14,000 |
30-Sep-2026 | 470 | 488.25 | 467.1 | 479.85 | 19 | 1,05,15,250 | 22,000 |
01-Oct-2026 | 470.1 | 471 | 467.5 | 467.5 | 4 | 18,78,600 | 4,000 |
05-Oct-2026 | 466.5 | 466.5 | 458 | 458 | 6 | 27,79,600 | 6,000 |
06-Oct-2026 | 467.25 | 467.25 | 446 | 446 | 6 | 27,16,250 | 6,000 |
07-Oct-2026 | 441.1 | 441.1 | 441.1 | 441.1 | 1 | 4,41,100 | 1,000 |
08-Oct-2026 | 441.1 | 441.1 | 424 | 434 | 8 | 38,81,600 | 9,000 |
09-Oct-2026 | 434.1 | 436 | 427 | 436 | 9 | 38,81,300 | 9,000 |
12-Oct-2026 | 440 | 440 | 440 | 440 | 2 | 8,80,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
