Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 145 | 152.25 | 145 | 152.25 | 588 | 17,35,25,700 | 11,84,000 |
20-Oct-2025 | 153 | 159.85 | 149 | 159.85 | 194 | 6,83,87,100 | 4,35,000 |
21-Oct-2025 | 163.2 | 167.8 | 163.2 | 167.8 | 53 | 1,42,88,650 | 86,000 |
23-Oct-2025 | 174 | 176.15 | 170 | 176.15 | 36 | 82,23,150 | 47,000 |
24-Oct-2025 | 184.95 | 184.95 | 178 | 184.95 | 125 | 3,11,93,200 | 1,70,000 |
27-Oct-2025 | 189 | 194.15 | 188 | 194.15 | 46 | 1,23,40,550 | 64,000 |
28-Oct-2025 | 203.85 | 203.85 | 199.6 | 202.1 | 112 | 3,31,62,600 | 1,63,000 |
29-Oct-2025 | 196 | 196 | 192 | 192 | 27 | 61,89,000 | 32,000 |
30-Oct-2025 | 182.4 | 201.6 | 182.4 | 195 | 140 | 4,07,26,100 | 2,15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.