Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 434.8 | 435 | 415.4 | 427 | 17 | 72,52,250 | 17,000 |
13-Aug-2026 | 427 | 445.95 | 427 | 431 | 3 | 13,03,950 | 3,000 |
14-Aug-2026 | 420 | 427.95 | 411 | 419 | 20 | 88,07,950 | 21,000 |
17-Aug-2026 | 420 | 439.95 | 420 | 439.1 | 37 | 1,87,54,350 | 43,000 |
18-Aug-2026 | 438 | 438 | 430 | 430.65 | 10 | 43,38,150 | 10,000 |
19-Aug-2026 | 417 | 426 | 417 | 420 | 25 | 1,13,34,350 | 27,000 |
20-Aug-2026 | 425 | 425.1 | 421 | 422.05 | 8 | 33,90,200 | 8,000 |
21-Aug-2026 | 423 | 437 | 423 | 436.9 | 16 | 73,21,450 | 17,000 |
24-Aug-2026 | 454.8 | 454.8 | 415.1 | 421.25 | 13 | 55,80,750 | 13,000 |
25-Aug-2026 | 418 | 434.5 | 418 | 422 | 21 | 97,40,300 | 23,000 |
26-Aug-2026 | 420 | 425 | 416 | 416 | 5 | 21,06,000 | 5,000 |
27-Aug-2026 | 418 | 425 | 412 | 423 | 9 | 37,62,500 | 9,000 |
28-Aug-2026 | 434 | 435 | 423 | 434 | 21 | 94,26,200 | 22,000 |
31-Aug-2026 | 435.1 | 455.7 | 435.1 | 453.5 | 38 | 1,74,93,350 | 39,000 |
01-Sep-2026 | 460 | 474 | 460 | 472 | 14 | 66,04,400 | 14,000 |
02-Sep-2026 | 479.75 | 479.75 | 465 | 465.35 | 20 | 93,64,000 | 20,000 |
03-Sep-2026 | 469 | 469 | 465 | 465 | 8 | 37,30,700 | 8,000 |
04-Sep-2026 | 465 | 465 | 460 | 461.5 | 13 | 60,07,400 | 13,000 |
07-Sep-2026 | 463.5 | 474.9 | 463.5 | 470.45 | 19 | 98,30,750 | 21,000 |
08-Sep-2026 | 488 | 490 | 475 | 487.55 | 33 | 1,74,21,250 | 36,000 |
09-Sep-2026 | 490 | 502 | 490 | 494.4 | 37 | 1,98,93,500 | 40,000 |
10-Sep-2026 | 494.4 | 502 | 494 | 500 | 29 | 2,64,71,150 | 53,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
