Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 359.1 | 377 | 359.1 | 377 | 26 | 1,77,29,850 | 48,000 |
29-Jun-2026 | 371 | 388.5 | 371 | 380.3 | 14 | 60,71,450 | 16,000 |
30-Jun-2026 | 385 | 385 | 371.25 | 374.65 | 4 | 15,13,250 | 4,000 |
01-Jul-2026 | 380 | 385 | 375 | 376.7 | 15 | 64,28,100 | 17,000 |
02-Jul-2026 | 370.1 | 370.1 | 357.9 | 368.6 | 17 | 65,49,600 | 18,000 |
03-Jul-2026 | 372 | 383.25 | 372 | 381.05 | 10 | 37,85,200 | 10,000 |
06-Jul-2026 | 384 | 384 | 377 | 377.1 | 6 | 26,53,400 | 7,000 |
07-Jul-2026 | 377.1 | 381 | 372.1 | 380 | 9 | 33,87,700 | 9,000 |
08-Jul-2026 | 382 | 382 | 377 | 377 | 7 | 38,10,900 | 10,000 |
09-Jul-2026 | 384 | 392 | 384 | 392 | 18 | 69,85,300 | 18,000 |
10-Jul-2026 | 405 | 411.6 | 398.5 | 411.6 | 29 | 1,17,72,150 | 29,000 |
13-Jul-2026 | 415 | 432.15 | 415 | 432.15 | 32 | 1,54,66,500 | 36,000 |
14-Jul-2026 | 445.7 | 453.75 | 444.4 | 453.75 | 34 | 1,67,09,050 | 37,000 |
15-Jul-2026 | 469.95 | 476.4 | 465 | 476.4 | 35 | 2,04,17,400 | 43,000 |
16-Jul-2026 | 495 | 495 | 460 | 476.55 | 55 | 2,94,03,350 | 61,000 |
17-Jul-2026 | 475 | 475 | 475 | 475 | 4 | 19,00,000 | 4,000 |
20-Jul-2026 | 470 | 470 | 456.25 | 464 | 13 | 64,56,750 | 14,000 |
21-Jul-2026 | 465 | 487.2 | 456 | 486.8 | 19 | 99,61,950 | 21,000 |
22-Jul-2026 | 481 | 491 | 480 | 490.9 | 6 | 29,06,750 | 6,000 |
23-Jul-2026 | 491 | 493 | 486.5 | 486.5 | 5 | 24,52,400 | 5,000 |
24-Jul-2026 | 481 | 490 | 464 | 473.75 | 9 | 42,66,600 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
