Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 136.25 | 141.5 | 136.25 | 141.25 | 9 | 12,38,000 | 7,000 |
23-Dec-2025 | 142.65 | 145 | 142.65 | 144.95 | 11 | 15,90,050 | 7,000 |
26-Dec-2025 | 144.95 | 145 | 140 | 142 | 9 | 14,41,500 | 5,000 |
29-Dec-2025 | 143 | 143 | 140 | 140 | 4 | 7,09,050 | 5,000 |
30-Dec-2025 | 139 | 139 | 139 | 139 | 1 | 1,39,000 | 1,000 |
31-Dec-2025 | 139 | 150 | 139 | 148.2 | 18 | 26,29,050 | 17,000 |
01-Jan-2026 | 145 | 150 | 145 | 145 | 6 | 8,80,000 | 5,000 |
02-Jan-2026 | 145 | 147 | 142.1 | 142.9 | 7 | 23,28,700 | 15,000 |
05-Jan-2026 | 141 | 141 | 141 | 141 | 3 | 4,23,000 | 3,000 |
07-Jan-2026 | 145 | 145 | 145 | 145 | 1 | 1,45,000 | 1,000 |
08-Jan-2026 | 144.95 | 144.95 | 138 | 138 | 7 | 9,79,100 | 7,000 |
09-Jan-2026 | 137 | 137 | 137 | 137 | 1 | 1,37,000 | 1,000 |
12-Jan-2026 | 137 | 141 | 133.25 | 134.05 | 11 | 17,75,900 | 6,000 |
13-Jan-2026 | 138 | 140 | 135.4 | 135.4 | 6 | 8,29,400 | 6,000 |
14-Jan-2026 | 144.95 | 144.95 | 139 | 139 | 2 | 2,83,950 | 1,000 |
19-Jan-2026 | 133.05 | 138.9 | 133 | 138.9 | 3 | 9,48,800 | 4,000 |
20-Jan-2026 | 136.1 | 136.1 | 133.35 | 133.85 | 5 | 6,71,750 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
