Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 380 | 382 | 380 | 381 | 8 | 30,42,000 | 8,000 |
04-Jun-2026 | 385 | 400.05 | 385 | 399.9 | 15 | 63,68,300 | 16,000 |
05-Jun-2026 | 399 | 404 | 395 | 395 | 12 | 47,76,550 | 12,000 |
08-Jun-2026 | 395 | 398 | 389 | 389.5 | 9 | 35,47,000 | 9,000 |
09-Jun-2026 | 385 | 398 | 382 | 398 | 6 | 23,25,500 | 6,000 |
10-Jun-2026 | 400 | 400 | 383.5 | 386.15 | 17 | 78,76,400 | 20,000 |
11-Jun-2026 | 405.4 | 405.4 | 382.05 | 384.5 | 18 | 70,18,100 | 18,000 |
12-Jun-2026 | 395 | 396 | 385 | 393 | 10 | 43,00,900 | 11,000 |
15-Jun-2026 | 393 | 393 | 380 | 380 | 29 | 1,18,88,300 | 31,000 |
16-Jun-2026 | 372 | 376 | 368 | 372 | 13 | 74,52,000 | 20,000 |
17-Jun-2026 | 372.1 | 372.1 | 353.4 | 360.85 | 43 | 1,77,12,200 | 49,000 |
18-Jun-2026 | 365 | 370 | 358.5 | 370 | 18 | 65,61,900 | 18,000 |
19-Jun-2026 | 375 | 375 | 374.5 | 375 | 12 | 44,99,500 | 12,000 |
22-Jun-2026 | 375 | 375 | 370 | 371 | 18 | 70,66,500 | 19,000 |
23-Jun-2026 | 365 | 370 | 352.5 | 353.6 | 38 | 1,43,58,700 | 40,000 |
24-Jun-2026 | 359 | 369 | 358 | 359.05 | 25 | 90,68,250 | 25,000 |
25-Jun-2026 | 359.1 | 377 | 359.1 | 377 | 26 | 1,77,29,850 | 48,000 |
29-Jun-2026 | 371 | 388.5 | 371 | 380.3 | 14 | 60,71,450 | 16,000 |
30-Jun-2026 | 385 | 385 | 371.25 | 374.65 | 4 | 15,13,250 | 4,000 |
01-Jul-2026 | 380 | 385 | 375 | 376.7 | 15 | 64,28,100 | 17,000 |
02-Jul-2026 | 370.1 | 370.1 | 357.9 | 368.6 | 17 | 65,49,600 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
