Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 313 | 321.5 | 313 | 321 | 24 | 92,44,150 | 29,000 |
14-May-2026 | 320 | 325.5 | 316.1 | 324.5 | 33 | 1,58,28,900 | 49,000 |
15-May-2026 | 325 | 325 | 320 | 324 | 23 | 83,69,350 | 26,000 |
18-May-2026 | 315 | 323 | 315 | 318 | 21 | 67,19,900 | 21,000 |
19-May-2026 | 315 | 315 | 311 | 314 | 15 | 49,99,100 | 16,000 |
20-May-2026 | 318 | 329.7 | 303 | 329.7 | 94 | 5,70,52,450 | 1,83,000 |
21-May-2026 | 346.15 | 346.15 | 346.15 | 346.15 | 23 | 89,99,900 | 26,000 |
22-May-2026 | 363.45 | 363.45 | 363.45 | 363.45 | 41 | 3,34,37,400 | 92,000 |
25-May-2026 | 381.6 | 381.6 | 346.5 | 381.6 | 152 | 9,63,63,400 | 2,56,000 |
26-May-2026 | 378.7 | 400.65 | 378.7 | 399.65 | 84 | 3,84,21,450 | 97,000 |
27-May-2026 | 399 | 413.2 | 385 | 395.7 | 59 | 3,60,52,150 | 90,000 |
29-May-2026 | 406.95 | 408 | 395.7 | 403.15 | 14 | 93,12,350 | 23,000 |
01-Jun-2026 | 419 | 419 | 396 | 398 | 54 | 2,20,85,350 | 55,000 |
02-Jun-2026 | 405 | 405 | 378.1 | 382.05 | 55 | 2,27,36,250 | 59,000 |
03-Jun-2026 | 380 | 382 | 380 | 381 | 8 | 30,42,000 | 8,000 |
04-Jun-2026 | 385 | 400.05 | 385 | 399.9 | 15 | 63,68,300 | 16,000 |
05-Jun-2026 | 399 | 404 | 395 | 395 | 12 | 47,76,550 | 12,000 |
08-Jun-2026 | 395 | 398 | 389 | 389.5 | 9 | 35,47,000 | 9,000 |
09-Jun-2026 | 385 | 398 | 382 | 398 | 6 | 23,25,500 | 6,000 |
10-Jun-2026 | 400 | 400 | 383.5 | 386.15 | 17 | 78,76,400 | 20,000 |
11-Jun-2026 | 405.4 | 405.4 | 382.05 | 384.5 | 18 | 70,18,100 | 18,000 |
12-Jun-2026 | 395 | 396 | 385 | 393 | 10 | 43,00,900 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
