Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 271.5 | 283 | 271.5 | 279.95 | 16 | 53,02,250 | 19,000 |
28-Apr-2026 | 280.95 | 288 | 279.95 | 280 | 15 | 42,49,200 | 15,000 |
29-Apr-2026 | 276.1 | 280 | 275 | 275.25 | 16 | 44,29,100 | 16,000 |
30-Apr-2026 | 270.35 | 278 | 270.05 | 270.75 | 18 | 51,86,450 | 19,000 |
04-May-2026 | 278.7 | 282 | 273 | 276.3 | 29 | 86,17,100 | 31,000 |
05-May-2026 | 285 | 290.1 | 281 | 290.1 | 43 | 1,32,42,750 | 46,000 |
06-May-2026 | 299.9 | 304.6 | 299.9 | 304.6 | 31 | 1,12,21,600 | 37,000 |
07-May-2026 | 319.8 | 319.8 | 310 | 319.25 | 75 | 2,80,67,700 | 88,000 |
08-May-2026 | 321 | 325 | 308 | 313.05 | 46 | 1,51,80,300 | 48,000 |
11-May-2026 | 313 | 313 | 298 | 300.95 | 55 | 1,86,10,350 | 61,000 |
12-May-2026 | 309 | 314.9 | 301 | 312.75 | 50 | 1,98,27,850 | 64,000 |
13-May-2026 | 313 | 321.5 | 313 | 321 | 24 | 92,44,150 | 29,000 |
14-May-2026 | 320 | 325.5 | 316.1 | 324.5 | 33 | 1,58,28,900 | 49,000 |
15-May-2026 | 325 | 325 | 320 | 324 | 23 | 83,69,350 | 26,000 |
18-May-2026 | 315 | 323 | 315 | 318 | 21 | 67,19,900 | 21,000 |
19-May-2026 | 315 | 315 | 311 | 314 | 15 | 49,99,100 | 16,000 |
20-May-2026 | 318 | 329.7 | 303 | 329.7 | 94 | 5,70,52,450 | 1,83,000 |
21-May-2026 | 346.15 | 346.15 | 346.15 | 346.15 | 23 | 89,99,900 | 26,000 |
22-May-2026 | 363.45 | 363.45 | 363.45 | 363.45 | 41 | 3,34,37,400 | 92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
