Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 124.9 | 124.9 | 124.5 | 124.5 | 3 | 4,98,800 | 4,000 |
24-Feb-2026 | 125.3 | 125.3 | 125.3 | 125.3 | 1 | 1,25,300 | 1,000 |
25-Feb-2026 | 120 | 125 | 120 | 125 | 4 | 7,41,900 | 3,000 |
27-Feb-2026 | 128 | 128 | 127.7 | 127.7 | 3 | 3,83,400 | 1,000 |
02-Mar-2026 | 120.05 | 120.05 | 120 | 120 | 2 | 2,40,050 | 1,000 |
04-Mar-2026 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
05-Mar-2026 | 115.05 | 125.1 | 115.05 | 125.1 | 3 | 3,58,150 | 2,000 |
06-Mar-2026 | 129 | 129 | 125 | 125 | 3 | 12,66,000 | 10,000 |
09-Mar-2026 | 120 | 125 | 102.05 | 125 | 15 | 25,64,700 | 16,000 |
10-Mar-2026 | 122 | 130.8 | 121 | 127 | 7 | 8,77,300 | 5,000 |
11-Mar-2026 | 130.75 | 130.75 | 125.1 | 125.1 | 22 | 38,23,900 | 27,000 |
12-Mar-2026 | 125.1 | 125.1 | 123.5 | 124.3 | 5 | 6,20,700 | 5,000 |
13-Mar-2026 | 109 | 129.5 | 109 | 120 | 12 | 28,63,500 | 20,000 |
16-Mar-2026 | 120 | 120 | 115 | 116.25 | 8 | 9,36,550 | 7,000 |
17-Mar-2026 | 127 | 131 | 110.1 | 116.25 | 14 | 23,34,050 | 15,000 |
18-Mar-2026 | 116.4 | 116.5 | 116.4 | 116.5 | 2 | 2,32,900 | 1,000 |
19-Mar-2026 | 123.2 | 127.25 | 116 | 125.65 | 13 | 26,00,900 | 19,000 |
20-Mar-2026 | 130 | 135.15 | 128 | 134.35 | 40 | 72,44,000 | 52,000 |
23-Mar-2026 | 152.95 | 152.95 | 127 | 130 | 82 | 1,65,70,450 | 85,000 |
24-Mar-2026 | 130.25 | 130.25 | 130 | 130 | 6 | 9,10,250 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
