Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 130 | 136 | 130 | 135.5 | 9 | 14,69,050 | 8,000 |
02-Dec-2025 | 135 | 138 | 132.8 | 138 | 8 | 10,76,850 | 7,000 |
03-Dec-2025 | 138 | 141 | 137 | 137 | 18 | 25,07,750 | 15,000 |
04-Dec-2025 | 137 | 137 | 130.2 | 133 | 18 | 25,23,100 | 14,000 |
05-Dec-2025 | 132 | 136 | 130 | 135.05 | 12 | 19,93,400 | 13,000 |
08-Dec-2025 | 135.05 | 138.05 | 117.05 | 130 | 24 | 33,19,650 | 17,000 |
09-Dec-2025 | 130 | 133 | 130 | 132 | 15 | 33,89,300 | 23,000 |
10-Dec-2025 | 134 | 138 | 134 | 135.5 | 12 | 24,33,150 | 16,000 |
11-Dec-2025 | 136 | 142 | 136 | 140.4 | 24 | 53,81,550 | 34,000 |
12-Dec-2025 | 141.7 | 146 | 140.05 | 140.05 | 19 | 29,99,850 | 16,000 |
15-Dec-2025 | 140 | 141.95 | 135.15 | 141.95 | 9 | 13,73,650 | 9,000 |
16-Dec-2025 | 141.65 | 145.5 | 141.65 | 145.5 | 5 | 10,01,000 | 7,000 |
17-Dec-2025 | 145.5 | 145.5 | 140 | 140 | 6 | 14,31,650 | 9,000 |
19-Dec-2025 | 140 | 140 | 137.2 | 137.5 | 5 | 6,90,700 | 4,000 |
22-Dec-2025 | 136.25 | 141.5 | 136.25 | 141.25 | 9 | 12,38,000 | 7,000 |
23-Dec-2025 | 142.65 | 145 | 142.65 | 144.95 | 11 | 15,90,050 | 7,000 |
26-Dec-2025 | 144.95 | 145 | 140 | 142 | 9 | 14,41,500 | 5,000 |
29-Dec-2025 | 143 | 143 | 140 | 140 | 4 | 7,09,050 | 5,000 |
30-Dec-2025 | 139 | 139 | 139 | 139 | 1 | 1,39,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
