Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 469.95 | 476.4 | 465 | 476.4 | 35 | 2,04,17,400 | 43,000 |
16-Jul-2026 | 495 | 495 | 460 | 476.55 | 55 | 2,94,03,350 | 61,000 |
17-Jul-2026 | 475 | 475 | 475 | 475 | 4 | 19,00,000 | 4,000 |
20-Jul-2026 | 470 | 470 | 456.25 | 464 | 13 | 64,56,750 | 14,000 |
21-Jul-2026 | 465 | 487.2 | 456 | 486.8 | 19 | 99,61,950 | 21,000 |
22-Jul-2026 | 481 | 491 | 480 | 490.9 | 6 | 29,06,750 | 6,000 |
23-Jul-2026 | 491 | 493 | 486.5 | 486.5 | 5 | 24,52,400 | 5,000 |
24-Jul-2026 | 481 | 490 | 464 | 473.75 | 9 | 42,66,600 | 9,000 |
27-Jul-2026 | 473.75 | 483 | 473.75 | 474.35 | 6 | 28,61,750 | 6,000 |
28-Jul-2026 | 475 | 479.75 | 475 | 479.75 | 2 | 9,54,750 | 2,000 |
29-Jul-2026 | 484.55 | 484.55 | 460.25 | 463.5 | 7 | 33,06,550 | 7,000 |
30-Jul-2026 | 470 | 470 | 445 | 445.1 | 7 | 31,65,600 | 7,000 |
31-Jul-2026 | 442 | 446 | 442 | 446 | 3 | 35,48,400 | 8,000 |
03-Aug-2026 | 441 | 441 | 435 | 435 | 5 | 26,27,450 | 6,000 |
04-Aug-2026 | 437 | 437 | 425 | 429 | 11 | 47,53,300 | 11,000 |
05-Aug-2026 | 427 | 427 | 408 | 418 | 20 | 82,81,200 | 20,000 |
06-Aug-2026 | 413.8 | 438.9 | 409 | 438.9 | 22 | 99,07,450 | 23,000 |
07-Aug-2026 | 454.95 | 460.8 | 450 | 460 | 22 | 1,10,07,250 | 24,000 |
10-Aug-2026 | 465 | 465 | 442.3 | 445 | 11 | 50,01,300 | 11,000 |
11-Aug-2026 | 423 | 445.25 | 423 | 434.8 | 8 | 34,81,400 | 8,000 |
12-Aug-2026 | 434.8 | 435 | 415.4 | 427 | 17 | 72,52,250 | 17,000 |
13-Aug-2026 | 427 | 445.95 | 427 | 431 | 3 | 13,03,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
