Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 130 | 139 | 130 | 137.25 | 13 | 31,63,250 | 17,000 |
04-Feb-2026 | 130 | 130 | 130 | 130 | 1 | 1,30,000 | 1,000 |
05-Feb-2026 | 130 | 135 | 130 | 135 | 2 | 14,80,000 | 11,000 |
06-Feb-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
09-Feb-2026 | 136.25 | 150.05 | 130.2 | 136.45 | 11 | 35,92,550 | 21,000 |
10-Feb-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
11-Feb-2026 | 131.05 | 131.45 | 127.8 | 130 | 16 | 23,42,850 | 12,000 |
12-Feb-2026 | 127 | 130 | 127 | 128.3 | 9 | 12,86,400 | 8,000 |
13-Feb-2026 | 130 | 133 | 130 | 131.1 | 15 | 34,10,300 | 23,000 |
16-Feb-2026 | 131 | 131 | 131 | 131 | 1 | 2,62,000 | 2,000 |
17-Feb-2026 | 125.05 | 129.55 | 125.05 | 128.5 | 4 | 6,33,200 | 3,000 |
18-Feb-2026 | 129 | 129 | 126 | 126 | 4 | 5,07,050 | 3,000 |
19-Feb-2026 | 127 | 127 | 126 | 126 | 4 | 5,05,000 | 4,000 |
20-Feb-2026 | 125 | 126 | 117.95 | 124.9 | 15 | 21,27,500 | 14,000 |
23-Feb-2026 | 124.9 | 124.9 | 124.5 | 124.5 | 3 | 4,98,800 | 4,000 |
24-Feb-2026 | 125.3 | 125.3 | 125.3 | 125.3 | 1 | 1,25,300 | 1,000 |
25-Feb-2026 | 120 | 125 | 120 | 125 | 4 | 7,41,900 | 3,000 |
27-Feb-2026 | 128 | 128 | 127.7 | 127.7 | 3 | 3,83,400 | 1,000 |
02-Mar-2026 | 120.05 | 120.05 | 120 | 120 | 2 | 2,40,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
