Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 140.1 | 158 | 140.1 | 156.65 | 54 | 99,96,550 | 57,000 |
07-Apr-2026 | 155.95 | 187.95 | 155.95 | 187.95 | 143 | 3,33,28,300 | 1,25,000 |
08-Apr-2026 | 200.05 | 206.7 | 200.05 | 206.7 | 37 | 98,98,500 | 33,000 |
09-Apr-2026 | 224.8 | 224.8 | 208.65 | 215 | 104 | 2,50,95,050 | 69,000 |
10-Apr-2026 | 217 | 217 | 203.5 | 205.45 | 34 | 73,58,350 | 29,000 |
13-Apr-2026 | 203 | 215.7 | 203 | 215.7 | 50 | 1,32,36,850 | 62,000 |
15-Apr-2026 | 221.95 | 226.45 | 221.95 | 226.45 | 36 | 1,03,50,700 | 46,000 |
16-Apr-2026 | 237.75 | 237.75 | 237.75 | 237.75 | 15 | 40,41,750 | 17,000 |
17-Apr-2026 | 249.6 | 249.6 | 232 | 246.25 | 95 | 2,99,01,650 | 1,23,000 |
20-Apr-2026 | 243 | 258.55 | 235.35 | 258.55 | 64 | 1,84,05,050 | 74,000 |
21-Apr-2026 | 269 | 271.45 | 265.05 | 271.45 | 34 | 1,19,16,850 | 44,000 |
22-Apr-2026 | 285 | 285 | 284.9 | 285 | 38 | 1,28,24,700 | 45,000 |
23-Apr-2026 | 299.25 | 299.25 | 280 | 282.2 | 142 | 5,58,71,200 | 1,90,000 |
24-Apr-2026 | 284.9 | 284.9 | 268.1 | 270.25 | 48 | 1,33,17,450 | 49,000 |
27-Apr-2026 | 271.5 | 283 | 271.5 | 279.95 | 16 | 53,02,250 | 19,000 |
28-Apr-2026 | 280.95 | 288 | 279.95 | 280 | 15 | 42,49,200 | 15,000 |
29-Apr-2026 | 276.1 | 280 | 275 | 275.25 | 16 | 44,29,100 | 16,000 |
30-Apr-2026 | 270.35 | 278 | 270.05 | 270.75 | 18 | 51,86,450 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
