Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 151.25 | 158.95 | 141.2 | 145.15 | 58 | 92,16,300 | 44,000 |
11-Nov-2025 | 144.95 | 144.95 | 130 | 132.05 | 81 | 1,22,19,850 | 58,000 |
12-Nov-2025 | 132.05 | 141.9 | 132.05 | 135.75 | 90 | 1,49,16,200 | 65,000 |
13-Nov-2025 | 137.2 | 137.2 | 127 | 128.5 | 41 | 56,54,150 | 36,000 |
14-Nov-2025 | 133.75 | 142.95 | 133.75 | 138.75 | 33 | 65,16,250 | 41,000 |
17-Nov-2025 | 144 | 155 | 138 | 145.55 | 122 | 3,89,56,250 | 2,45,000 |
18-Nov-2025 | 135 | 151 | 135 | 150.2 | 29 | 47,04,150 | 17,000 |
19-Nov-2025 | 145.5 | 147.5 | 140.05 | 145 | 24 | 42,27,000 | 22,000 |
20-Nov-2025 | 145.05 | 145.05 | 137.1 | 140 | 48 | 68,86,450 | 15,000 |
21-Nov-2025 | 140 | 142 | 138.5 | 138.5 | 12 | 22,49,900 | 12,000 |
24-Nov-2025 | 139 | 140.5 | 138 | 139.05 | 10 | 18,10,300 | 13,000 |
25-Nov-2025 | 139.05 | 139.05 | 130 | 130.3 | 28 | 51,03,200 | 28,000 |
26-Nov-2025 | 131.5 | 137 | 131.5 | 134.65 | 13 | 17,52,900 | 12,000 |
27-Nov-2025 | 140 | 140 | 124.95 | 133 | 27 | 1,06,18,300 | 67,000 |
28-Nov-2025 | 133.05 | 134 | 129.15 | 131.3 | 40 | 1,16,26,700 | 71,000 |
01-Dec-2025 | 130 | 136 | 130 | 135.5 | 9 | 14,69,050 | 8,000 |
02-Dec-2025 | 135 | 138 | 132.8 | 138 | 8 | 10,76,850 | 7,000 |
03-Dec-2025 | 138 | 141 | 137 | 137 | 18 | 25,07,750 | 15,000 |
04-Dec-2025 | 137 | 137 | 130.2 | 133 | 18 | 25,23,100 | 14,000 |
05-Dec-2025 | 132 | 136 | 130 | 135.05 | 12 | 19,93,400 | 13,000 |
08-Dec-2025 | 135.05 | 138.05 | 117.05 | 130 | 24 | 33,19,650 | 17,000 |
09-Dec-2025 | 130 | 133 | 130 | 132 | 15 | 33,89,300 | 23,000 |
10-Dec-2025 | 134 | 138 | 134 | 135.5 | 12 | 24,33,150 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.