Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 454.8 | 454.8 | 415.1 | 421.25 | 13 | 55,80,750 | 13,000 |
25-Aug-2026 | 418 | 434.5 | 418 | 422 | 21 | 97,40,300 | 23,000 |
26-Aug-2026 | 420 | 425 | 416 | 416 | 5 | 21,06,000 | 5,000 |
27-Aug-2026 | 418 | 425 | 412 | 423 | 9 | 37,62,500 | 9,000 |
28-Aug-2026 | 434 | 435 | 423 | 434 | 21 | 94,26,200 | 22,000 |
31-Aug-2026 | 435.1 | 455.7 | 435.1 | 453.5 | 38 | 1,74,93,350 | 39,000 |
01-Sep-2026 | 460 | 474 | 460 | 472 | 14 | 66,04,400 | 14,000 |
02-Sep-2026 | 479.75 | 479.75 | 465 | 465.35 | 20 | 93,64,000 | 20,000 |
03-Sep-2026 | 469 | 469 | 465 | 465 | 8 | 37,30,700 | 8,000 |
04-Sep-2026 | 465 | 465 | 460 | 461.5 | 13 | 60,07,400 | 13,000 |
07-Sep-2026 | 463.5 | 474.9 | 463.5 | 470.45 | 19 | 98,30,750 | 21,000 |
08-Sep-2026 | 488 | 490 | 475 | 487.55 | 33 | 1,74,21,250 | 36,000 |
09-Sep-2026 | 490 | 502 | 490 | 494.4 | 37 | 1,98,93,500 | 40,000 |
10-Sep-2026 | 494.4 | 502 | 494 | 500 | 29 | 2,64,71,150 | 53,000 |
11-Sep-2026 | 495 | 495 | 486 | 486.5 | 18 | 88,36,000 | 18,000 |
15-Sep-2026 | 487 | 487 | 480 | 480 | 4 | 19,31,000 | 4,000 |
16-Sep-2026 | 478 | 478 | 456 | 461.05 | 26 | 1,52,42,150 | 33,000 |
17-Sep-2026 | 455 | 484.1 | 455 | 484.1 | 12 | 72,09,150 | 15,000 |
18-Sep-2026 | 485 | 507 | 485 | 498 | 26 | 1,34,06,400 | 27,000 |
21-Sep-2026 | 503 | 503 | 490.1 | 494.35 | 4 | 19,94,550 | 4,000 |
22-Sep-2026 | 490 | 490 | 480 | 483.05 | 20 | 96,87,300 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
