Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 163.2 | 167.8 | 163.2 | 167.8 | 53 | 1,42,88,650 | 86,000 |
23-Oct-2025 | 174 | 176.15 | 170 | 176.15 | 36 | 82,23,150 | 47,000 |
24-Oct-2025 | 184.95 | 184.95 | 178 | 184.95 | 125 | 3,11,93,200 | 1,70,000 |
27-Oct-2025 | 189 | 194.15 | 188 | 194.15 | 46 | 1,23,40,550 | 64,000 |
28-Oct-2025 | 203.85 | 203.85 | 199.6 | 202.1 | 112 | 3,31,62,600 | 1,63,000 |
29-Oct-2025 | 196 | 196 | 192 | 192 | 27 | 61,89,000 | 32,000 |
30-Oct-2025 | 182.4 | 201.6 | 182.4 | 195 | 140 | 4,07,26,100 | 2,15,000 |
31-Oct-2025 | 197.95 | 197.95 | 185.25 | 185.25 | 43 | 1,37,56,250 | 74,000 |
03-Nov-2025 | 185 | 194.45 | 181.1 | 183.95 | 47 | 1,06,70,800 | 57,000 |
04-Nov-2025 | 174.8 | 183.85 | 170 | 170.8 | 73 | 1,81,38,850 | 68,000 |
06-Nov-2025 | 172 | 172 | 150.05 | 156.3 | 117 | 2,03,13,200 | 95,000 |
07-Nov-2025 | 152.6 | 163.45 | 152 | 160.45 | 30 | 65,15,950 | 32,000 |
10-Nov-2025 | 151.25 | 158.95 | 141.2 | 145.15 | 58 | 92,16,300 | 44,000 |
11-Nov-2025 | 144.95 | 144.95 | 130 | 132.05 | 81 | 1,22,19,850 | 58,000 |
12-Nov-2025 | 132.05 | 141.9 | 132.05 | 135.75 | 90 | 1,49,16,200 | 65,000 |
13-Nov-2025 | 137.2 | 137.2 | 127 | 128.5 | 41 | 56,54,150 | 36,000 |
14-Nov-2025 | 133.75 | 142.95 | 133.75 | 138.75 | 33 | 65,16,250 | 41,000 |
17-Nov-2025 | 144 | 155 | 138 | 145.55 | 122 | 3,89,56,250 | 2,45,000 |
18-Nov-2025 | 135 | 151 | 135 | 150.2 | 29 | 47,04,150 | 17,000 |
19-Nov-2025 | 145.5 | 147.5 | 140.05 | 145 | 24 | 42,27,000 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.