Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 120 | 120 | 115 | 116.25 | 8 | 9,36,550 | 7,000 |
17-Mar-2026 | 127 | 131 | 110.1 | 116.25 | 14 | 23,34,050 | 15,000 |
18-Mar-2026 | 116.4 | 116.5 | 116.4 | 116.5 | 2 | 2,32,900 | 1,000 |
19-Mar-2026 | 123.2 | 127.25 | 116 | 125.65 | 13 | 26,00,900 | 19,000 |
20-Mar-2026 | 130 | 135.15 | 128 | 134.35 | 40 | 72,44,000 | 52,000 |
23-Mar-2026 | 152.95 | 152.95 | 127 | 130 | 82 | 1,65,70,450 | 85,000 |
24-Mar-2026 | 130.25 | 130.25 | 130 | 130 | 6 | 9,10,250 | 7,000 |
25-Mar-2026 | 136.25 | 136.25 | 130 | 130.5 | 36 | 63,71,050 | 47,000 |
27-Mar-2026 | 130 | 130 | 124.5 | 125.9 | 20 | 38,13,650 | 29,000 |
30-Mar-2026 | 125 | 130.8 | 117 | 124 | 36 | 67,22,800 | 47,000 |
01-Apr-2026 | 129 | 142 | 129 | 141.6 | 24 | 45,72,600 | 30,000 |
02-Apr-2026 | 144 | 144 | 139.95 | 140 | 8 | 14,03,800 | 6,000 |
06-Apr-2026 | 140.1 | 158 | 140.1 | 156.65 | 54 | 99,96,550 | 57,000 |
07-Apr-2026 | 155.95 | 187.95 | 155.95 | 187.95 | 143 | 3,33,28,300 | 1,25,000 |
08-Apr-2026 | 200.05 | 206.7 | 200.05 | 206.7 | 37 | 98,98,500 | 33,000 |
09-Apr-2026 | 224.8 | 224.8 | 208.65 | 215 | 104 | 2,50,95,050 | 69,000 |
10-Apr-2026 | 217 | 217 | 203.5 | 205.45 | 34 | 73,58,350 | 29,000 |
13-Apr-2026 | 203 | 215.7 | 203 | 215.7 | 50 | 1,32,36,850 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
