Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 225 | 232.9 | 222.5 | 223 | 5 | 5,63,200 | 1,500 |
09-Oct-2025 | 223 | 223 | 223 | 223 | 2 | 2,23,000 | 1,000 |
10-Oct-2025 | 223 | 223 | 223 | 223 | 1 | 1,11,500 | 500 |
13-Oct-2025 | 222.95 | 223 | 222.95 | 223 | 2 | 2,22,975 | 1,000 |
14-Oct-2025 | 213.1 | 218 | 213.1 | 218 | 2 | 2,15,550 | 500 |
15-Oct-2025 | 228 | 229.1 | 224.6 | 228 | 23 | 45,28,200 | 13,500 |
16-Oct-2025 | 227.9 | 228 | 227.9 | 228 | 2 | 2,27,950 | 500 |
27-Oct-2025 | 221 | 222.45 | 216.6 | 222.45 | 12 | 13,12,500 | 3,000 |
28-Oct-2025 | 223.95 | 224 | 220.05 | 220.05 | 4 | 4,44,125 | 1,000 |
29-Oct-2025 | 220.8 | 227.35 | 220.8 | 225 | 4 | 4,50,025 | 1,000 |
30-Oct-2025 | 224 | 230.05 | 224 | 228 | 7 | 7,96,025 | 3,000 |
31-Oct-2025 | 233 | 233 | 233 | 233 | 2 | 2,33,000 | 1,000 |
03-Nov-2025 | 224 | 224 | 223 | 223 | 2 | 2,23,500 | 1,000 |
04-Nov-2025 | 225 | 226 | 224.85 | 225.4 | 4 | 4,50,350 | 1,500 |
06-Nov-2025 | 217.05 | 224 | 217.05 | 219.7 | 7 | 7,71,125 | 3,000 |
07-Nov-2025 | 220 | 220 | 220 | 220 | 1 | 1,10,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.