SKP Bearing

SKP Bearing Industries Ltd Historical Data

NSEBSE

₹225

(0.45%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	206	220	205.05	215.05	31	34,92,650	6,500
03-Jun-2025	211	222.95	210.55	219.95	59	73,54,675	23,500
04-Jun-2025	219.95	219.95	219.95	219.95	2	2,19,950	1,000
05-Jun-2025	222.95	230	220	230	22	26,99,125	9,000
06-Jun-2025	221	232.5	221	228.4	24	29,74,075	10,500
09-Jun-2025	230	230	223.05	229	13	14,74,725	4,500
10-Jun-2025	230	233	222.05	229.75	35	39,67,850	10,500
11-Jun-2025	227	230.95	225	230	26	31,79,475	7,000
12-Jun-2025	232	234	227	227.5	7	9,16,550	3,000
13-Jun-2025	222.5	227.5	222.5	227.5	5	5,63,975	2,000
16-Jun-2025	225	225	223.4	224.95	6	6,73,325	2,000
17-Jun-2025	224.95	227.45	224.95	226	6	6,76,700	1,500
18-Jun-2025	222	224	220.85	221.05	8	8,88,100	2,500
19-Jun-2025	218	224.35	215.3	224.35	19	24,25,500	6,500
20-Jun-2025	223.95	229.9	220	226	15	19,10,150	7,500
23-Jun-2025	222	222	216.4	218.1	4	4,36,225	2,000
24-Jun-2025	221.95	224	220.5	224	6	6,68,225	2,000
26-Jun-2025	215	220.05	212.55	218.9	16	17,36,250	5,000
27-Jun-2025	217	229.3	216	224	26	31,10,000	10,000
30-Jun-2025	222	228	216.35	225	44	58,93,525	17,000

SKP Bearing: Related NEWS

No Record Found

Invest wise with Expert advice