SKP Bearing

SKP Bearing Industries Ltd Historical Data

NSEBSE

₹229

(0.26%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	223	230	223	225.05	5	5,64,175	1,500
13-May-2025	225.05	225.05	223.7	223.7	6	8,99,500	3,500
14-May-2025	225	229.75	225	228	5	5,70,250	2,000
15-May-2025	253.95	253.95	230.5	233.85	14	16,59,150	3,000
16-May-2025	239	239	228.25	228.25	8	9,37,000	2,500
19-May-2025	235	240	229.75	230.1	22	26,93,875	8,500
20-May-2025	226.95	229.85	226	226.05	8	9,11,050	3,500
21-May-2025	230	235	226.55	227	18	25,26,950	9,000
22-May-2025	228.25	228.25	227	227	4	4,55,175	1,000
26-May-2025	228	234	228	233.85	5	5,78,875	2,000
27-May-2025	238	243	234	240.85	13	15,56,575	5,000
28-May-2025	239.5	244	235	244	24	34,61,075	11,500
29-May-2025	232	235.05	212	231	47	54,95,350	14,500
30-May-2025	231	231	210	212.85	56	73,80,025	26,500
02-Jun-2025	206	220	205.05	215.05	31	34,92,650	6,500
03-Jun-2025	211	222.95	210.55	219.95	59	73,54,675	23,500
04-Jun-2025	219.95	219.95	219.95	219.95	2	2,19,950	1,000
05-Jun-2025	222.95	230	220	230	22	26,99,125	9,000
06-Jun-2025	221	232.5	221	228.4	24	29,74,075	10,500
09-Jun-2025	230	230	223.05	229	13	14,74,725	4,500

SKP Bearing: Related NEWS

No Record Found

Invest wise with Expert advice