Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 150.05 | 150.05 | 150.05 | 150.05 | 1 | 75,025 | 500 |
09-Jul-2026 | 150 | 152.95 | 149.15 | 152.8 | 9 | 7,55,500 | 3,500 |
10-Jul-2026 | 152.8 | 152.8 | 149.1 | 149.85 | 7 | 6,02,275 | 3,500 |
13-Jul-2026 | 151.5 | 151.5 | 148.5 | 148.5 | 4 | 3,01,000 | 1,500 |
14-Jul-2026 | 152 | 154 | 150.25 | 154 | 14 | 11,43,225 | 5,500 |
15-Jul-2026 | 151.2 | 151.2 | 151.2 | 151.2 | 1 | 75,600 | 500 |
16-Jul-2026 | 151 | 151 | 149.05 | 151 | 12 | 9,02,675 | 4,500 |
17-Jul-2026 | 153 | 155 | 151 | 155 | 8 | 6,86,500 | 3,000 |
20-Jul-2026 | 154 | 161.4 | 154 | 155.55 | 11 | 8,65,925 | 5,000 |
21-Jul-2026 | 158.1 | 158.1 | 157 | 157.5 | 4 | 3,94,350 | 2,500 |
22-Jul-2026 | 157.5 | 161.9 | 157 | 158 | 7 | 8,71,150 | 5,000 |
23-Jul-2026 | 163.55 | 163.8 | 158.05 | 161 | 13 | 10,55,975 | 5,000 |
24-Jul-2026 | 159 | 159 | 159 | 159 | 4 | 3,97,500 | 2,500 |
28-Jul-2026 | 159 | 160.9 | 159 | 160.9 | 2 | 1,59,950 | 1,000 |
29-Jul-2026 | 160.1 | 160.1 | 159.2 | 159.2 | 2 | 2,39,700 | 1,500 |
30-Jul-2026 | 159 | 159.1 | 153 | 156.3 | 9 | 8,60,200 | 4,000 |
31-Jul-2026 | 158.9 | 159.75 | 158.9 | 159.7 | 3 | 2,39,175 | 1,500 |
03-Aug-2026 | 159.7 | 160 | 157.55 | 158 | 6 | 4,75,625 | 2,500 |
04-Aug-2026 | 160.25 | 165 | 158 | 165 | 20 | 21,98,050 | 12,000 |
05-Aug-2026 | 162.05 | 162.6 | 162 | 162.6 | 3 | 2,43,325 | 1,000 |
06-Aug-2026 | 160 | 160 | 160 | 160 | 1 | 80,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
