Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 217.45 | 224.95 | 214 | 224.95 | 13 | 14,14,825 | 4,500 |
31-Jul-2025 | 215.1 | 219 | 215 | 216.8 | 8 | 8,68,150 | 3,000 |
01-Aug-2025 | 215 | 221 | 213.3 | 219 | 21 | 22,79,625 | 6,500 |
04-Aug-2025 | 219 | 219 | 218.5 | 218.6 | 4 | 4,37,350 | 1,000 |
05-Aug-2025 | 219 | 219 | 219 | 219 | 1 | 1,09,500 | 500 |
07-Aug-2025 | 210 | 215 | 210 | 210.25 | 14 | 18,10,600 | 6,000 |
11-Aug-2025 | 207.8 | 218.5 | 207.8 | 214 | 16 | 20,35,075 | 7,000 |
12-Aug-2025 | 217.6 | 217.6 | 217.5 | 217.6 | 3 | 3,26,350 | 1,000 |
13-Aug-2025 | 212.25 | 229 | 212.05 | 226 | 24 | 27,57,075 | 10,500 |
14-Aug-2025 | 223.95 | 230 | 223.95 | 228 | 33 | 43,27,800 | 17,000 |
18-Aug-2025 | 238 | 238 | 223.15 | 223.6 | 8 | 9,12,575 | 2,000 |
19-Aug-2025 | 229.9 | 233.75 | 224.25 | 230 | 13 | 14,85,100 | 5,000 |
20-Aug-2025 | 229.95 | 231.5 | 223.5 | 231.5 | 12 | 14,84,175 | 3,500 |
21-Aug-2025 | 228 | 228 | 228 | 228 | 2 | 7,98,000 | 3,500 |
22-Aug-2025 | 224.1 | 235 | 224.1 | 232.2 | 53 | 78,52,575 | 29,500 |
25-Aug-2025 | 231.8 | 234.75 | 231.8 | 233.45 | 14 | 22,08,075 | 6,500 |
26-Aug-2025 | 231.65 | 231.65 | 224.1 | 225.75 | 11 | 12,50,675 | 4,000 |
28-Aug-2025 | 231.5 | 236.9 | 228.95 | 230 | 28 | 74,94,150 | 29,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.