iifl-logo

SKP Bearing Industries Ltd Historical Data

233
(2.19%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SKP Bearing Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

222

22522222334,46,0002,000

06-Oct-2025

223

2252202251113,39,3504,500

07-Oct-2025

224.8

225224.822533,37,3501,500

08-Oct-2025

225

232.9222.522355,63,2001,500

09-Oct-2025

223

22322322322,23,0001,000

10-Oct-2025

223

22322322311,11,500500

13-Oct-2025

222.95

223222.9522322,22,9751,000

14-Oct-2025

213.1

218213.121822,15,550500

15-Oct-2025

228

229.1224.62282345,28,20013,500

16-Oct-2025

227.9

228227.922822,27,950500

27-Oct-2025

221

222.45216.6222.451213,12,5003,000

28-Oct-2025

223.95

224220.05220.0544,44,1251,000

29-Oct-2025

220.8

227.35220.822544,50,0251,000

30-Oct-2025

224

230.0522422877,96,0253,000

31-Oct-2025

233

23323323322,33,0001,000

SKP Bearing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.