Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 225 | 227.5 | 225 | 227.05 | 6 | 7,93,450 | 3,000 |
11-Nov-2025 | 219.05 | 220.05 | 215.15 | 215.15 | 4 | 4,34,700 | 1,500 |
12-Nov-2025 | 215.15 | 215.15 | 215 | 215 | 6 | 6,45,075 | 3,000 |
13-Nov-2025 | 223.6 | 223.6 | 217 | 217 | 5 | 5,51,300 | 2,500 |
14-Nov-2025 | 217 | 227 | 217 | 220 | 34 | 47,09,725 | 20,000 |
17-Nov-2025 | 215 | 225 | 215 | 222.4 | 16 | 19,97,450 | 7,500 |
18-Nov-2025 | 215.25 | 217 | 210 | 213.15 | 33 | 46,73,975 | 15,000 |
19-Nov-2025 | 212 | 212 | 210.35 | 210.35 | 5 | 7,38,850 | 3,000 |
20-Nov-2025 | 215 | 219 | 215 | 219 | 5 | 5,45,500 | 2,500 |
21-Nov-2025 | 215.2 | 224.3 | 214.5 | 216.95 | 24 | 29,20,350 | 9,500 |
24-Nov-2025 | 213 | 214.85 | 213 | 214 | 3 | 3,20,925 | 1,000 |
25-Nov-2025 | 210 | 210 | 207 | 207 | 6 | 6,25,500 | 2,500 |
26-Nov-2025 | 214 | 214 | 210.5 | 210.5 | 2 | 2,12,250 | 500 |
27-Nov-2025 | 212.6 | 212.6 | 198 | 200.5 | 20 | 20,37,900 | 7,500 |
28-Nov-2025 | 196.5 | 199.9 | 190.65 | 195.7 | 21 | 20,54,225 | 5,500 |
01-Dec-2025 | 195 | 195 | 192.75 | 193.6 | 5 | 4,85,425 | 2,000 |
02-Dec-2025 | 191 | 191 | 180 | 181.6 | 18 | 16,52,025 | 8,000 |
03-Dec-2025 | 182 | 186.2 | 182 | 183 | 9 | 12,90,200 | 7,000 |
04-Dec-2025 | 183.05 | 185 | 180.55 | 181.75 | 7 | 6,38,325 | 3,000 |
05-Dec-2025 | 182 | 182 | 176 | 176.7 | 5 | 4,46,925 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.