Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 213 | 214.85 | 213 | 214 | 3 | 3,20,925 | 1,000 |
25-Nov-2025 | 210 | 210 | 207 | 207 | 6 | 6,25,500 | 2,500 |
26-Nov-2025 | 214 | 214 | 210.5 | 210.5 | 2 | 2,12,250 | 500 |
27-Nov-2025 | 212.6 | 212.6 | 198 | 200.5 | 20 | 20,37,900 | 7,500 |
28-Nov-2025 | 196.5 | 199.9 | 190.65 | 195.7 | 21 | 20,54,225 | 5,500 |
01-Dec-2025 | 195 | 195 | 192.75 | 193.6 | 5 | 4,85,425 | 2,000 |
02-Dec-2025 | 191 | 191 | 180 | 181.6 | 18 | 16,52,025 | 8,000 |
03-Dec-2025 | 182 | 186.2 | 182 | 183 | 9 | 12,90,200 | 7,000 |
04-Dec-2025 | 183.05 | 185 | 180.55 | 181.75 | 7 | 6,38,325 | 3,000 |
05-Dec-2025 | 182 | 182 | 176 | 176.7 | 5 | 4,46,925 | 2,000 |
08-Dec-2025 | 171 | 171 | 159.95 | 169.3 | 32 | 32,44,750 | 14,500 |
09-Dec-2025 | 169.45 | 179 | 169 | 179 | 8 | 6,96,775 | 3,000 |
10-Dec-2025 | 179 | 179 | 172.55 | 177.9 | 7 | 6,18,300 | 2,000 |
11-Dec-2025 | 172.55 | 172.55 | 172.55 | 172.55 | 1 | 86,275 | 500 |
12-Dec-2025 | 183 | 184.5 | 180 | 184.5 | 6 | 5,49,250 | 3,000 |
15-Dec-2025 | 176 | 176 | 175 | 176 | 4 | 3,51,000 | 1,500 |
16-Dec-2025 | 176 | 176 | 171.5 | 171.5 | 5 | 5,18,500 | 3,000 |
17-Dec-2025 | 171.5 | 171.5 | 165 | 165 | 7 | 5,87,350 | 2,000 |
18-Dec-2025 | 180 | 180 | 168.55 | 168.55 | 3 | 6,21,275 | 3,500 |
19-Dec-2025 | 170 | 174.9 | 170 | 170.55 | 8 | 7,67,500 | 4,000 |
22-Dec-2025 | 170.3 | 173.65 | 168 | 170 | 12 | 10,22,475 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
