Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 176 | 176 | 175 | 176 | 4 | 3,51,000 | 1,500 |
16-Dec-2025 | 176 | 176 | 171.5 | 171.5 | 5 | 5,18,500 | 3,000 |
17-Dec-2025 | 171.5 | 171.5 | 165 | 165 | 7 | 5,87,350 | 2,000 |
18-Dec-2025 | 180 | 180 | 168.55 | 168.55 | 3 | 6,21,275 | 3,500 |
19-Dec-2025 | 170 | 174.9 | 170 | 170.55 | 8 | 7,67,500 | 4,000 |
22-Dec-2025 | 170.3 | 173.65 | 168 | 170 | 12 | 10,22,475 | 4,000 |
23-Dec-2025 | 171.3 | 171.3 | 166 | 166 | 2 | 1,68,650 | 1,000 |
24-Dec-2025 | 166 | 175 | 166 | 175 | 9 | 7,63,950 | 2,500 |
26-Dec-2025 | 168.1 | 177.95 | 168.1 | 177.4 | 7 | 11,90,975 | 6,000 |
29-Dec-2025 | 177.4 | 177.4 | 166.75 | 169.75 | 4 | 3,42,500 | 1,500 |
31-Dec-2025 | 174.95 | 175 | 174.95 | 175 | 4 | 3,49,975 | 2,000 |
01-Jan-2026 | 175 | 190 | 174.9 | 185.25 | 11 | 16,18,275 | 9,000 |
05-Jan-2026 | 175 | 188.5 | 175 | 182.25 | 5 | 4,46,250 | 2,000 |
07-Jan-2026 | 184 | 186 | 184 | 186 | 2 | 3,70,000 | 2,000 |
08-Jan-2026 | 173 | 180 | 173 | 176.3 | 6 | 5,28,125 | 2,000 |
09-Jan-2026 | 176.3 | 176.3 | 170 | 170.25 | 8 | 7,69,150 | 3,000 |
12-Jan-2026 | 167.05 | 170 | 166.1 | 166.1 | 13 | 12,58,225 | 5,500 |
13-Jan-2026 | 168 | 168 | 162 | 163.5 | 12 | 9,91,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
