Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 154.2 | 154.2 | 149.5 | 151 | 18 | 19,04,025 | 10,000 |
12-Mar-2026 | 151.5 | 157 | 148 | 154 | 12 | 12,29,125 | 7,000 |
13-Mar-2026 | 154 | 154 | 154 | 154 | 1 | 77,000 | 500 |
16-Mar-2026 | 148 | 150 | 146 | 149.5 | 12 | 9,57,100 | 3,500 |
17-Mar-2026 | 150 | 153 | 150 | 152.5 | 3 | 2,27,500 | 1,500 |
18-Mar-2026 | 152.5 | 155 | 146.2 | 150.5 | 14 | 11,40,400 | 5,500 |
19-Mar-2026 | 149 | 149 | 149 | 149 | 4 | 6,70,500 | 4,500 |
20-Mar-2026 | 145 | 155 | 145 | 151.1 | 23 | 23,35,825 | 13,000 |
23-Mar-2026 | 150.75 | 151.5 | 143.1 | 143.1 | 22 | 17,92,775 | 11,000 |
24-Mar-2026 | 146 | 153.95 | 145 | 148.1 | 17 | 17,36,925 | 11,000 |
25-Mar-2026 | 148.2 | 151.5 | 143.15 | 145.25 | 16 | 11,73,475 | 6,000 |
27-Mar-2026 | 142.25 | 151.5 | 140 | 147.5 | 33 | 31,11,800 | 15,500 |
30-Mar-2026 | 144 | 144 | 137 | 140 | 18 | 12,72,800 | 6,500 |
01-Apr-2026 | 149 | 149 | 148.5 | 148.5 | 9 | 7,43,200 | 4,500 |
02-Apr-2026 | 148.5 | 149.85 | 143 | 149.85 | 7 | 6,56,775 | 3,500 |
06-Apr-2026 | 149.25 | 150 | 148.25 | 150 | 6 | 6,71,850 | 4,000 |
07-Apr-2026 | 150 | 151 | 147.6 | 147.8 | 12 | 9,71,300 | 6,000 |
08-Apr-2026 | 151.3 | 155 | 150 | 151 | 21 | 19,12,700 | 10,500 |
09-Apr-2026 | 151 | 151 | 148 | 148 | 3 | 2,23,625 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
