Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 161.05 | 161.05 | 158.95 | 159.2 | 4 | 3,20,250 | 1,500 |
13-Aug-2026 | 164 | 164.3 | 160.55 | 161 | 9 | 7,28,325 | 4,500 |
14-Aug-2026 | 160 | 162 | 160 | 162 | 6 | 4,81,000 | 3,000 |
17-Aug-2026 | 160 | 160 | 146.2 | 154 | 19 | 17,74,150 | 6,500 |
18-Aug-2026 | 154.95 | 159.5 | 151.4 | 158.2 | 26 | 24,19,500 | 11,000 |
19-Aug-2026 | 153.15 | 153.2 | 150.6 | 153.2 | 12 | 9,14,425 | 4,000 |
20-Aug-2026 | 151.05 | 156 | 151 | 155 | 10 | 7,64,200 | 3,500 |
21-Aug-2026 | 150.05 | 153 | 150.05 | 152 | 14 | 10,62,525 | 6,000 |
24-Aug-2026 | 152.2 | 155.85 | 152.2 | 153.55 | 4 | 4,60,475 | 2,000 |
25-Aug-2026 | 154 | 155.9 | 154 | 155.9 | 3 | 2,32,900 | 1,500 |
26-Aug-2026 | 152.5 | 152.5 | 152.5 | 152.5 | 1 | 76,250 | 500 |
27-Aug-2026 | 152.5 | 154.1 | 150.95 | 153 | 4 | 3,82,325 | 2,500 |
28-Aug-2026 | 150 | 152.1 | 147.15 | 147.15 | 8 | 6,01,100 | 3,500 |
31-Aug-2026 | 145 | 150 | 145 | 146.5 | 46 | 47,14,325 | 4,500 |
01-Sep-2026 | 148.05 | 151.2 | 147.1 | 150.15 | 59 | 60,09,475 | 3,500 |
02-Sep-2026 | 150.05 | 151.3 | 148.1 | 148.1 | 74 | 1,02,78,000 | 31,500 |
03-Sep-2026 | 148.25 | 149 | 146.05 | 146.6 | 70 | 1,02,20,650 | 30,000 |
04-Sep-2026 | 147.1 | 152.5 | 146.85 | 151.5 | 54 | 69,60,525 | 16,500 |
07-Sep-2026 | 146.1 | 171.9 | 146.1 | 164.1 | 102 | 84,78,775 | 9,500 |
08-Sep-2026 | 158 | 172 | 158 | 167.3 | 101 | 1,43,92,175 | 42,000 |
09-Sep-2026 | 165 | 169.2 | 163.05 | 168.7 | 24 | 29,80,675 | 1,500 |
10-Sep-2026 | 160 | 171.2 | 160 | 171.2 | 38 | 64,16,750 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
