Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 150.05 | 151.3 | 148.1 | 148.1 | 74 | 1,02,78,000 | 31,500 |
03-Sep-2026 | 148.25 | 149 | 146.05 | 146.6 | 70 | 1,02,20,650 | 30,000 |
04-Sep-2026 | 147.1 | 152.5 | 146.85 | 151.5 | 54 | 69,60,525 | 16,500 |
07-Sep-2026 | 146.1 | 171.9 | 146.1 | 164.1 | 102 | 84,78,775 | 9,500 |
08-Sep-2026 | 158 | 172 | 158 | 167.3 | 101 | 1,43,92,175 | 42,000 |
09-Sep-2026 | 165 | 169.2 | 163.05 | 168.7 | 24 | 29,80,675 | 1,500 |
10-Sep-2026 | 160 | 171.2 | 160 | 171.2 | 38 | 64,16,750 | 26,000 |
11-Sep-2026 | 170 | 171.9 | 165.1 | 171 | 33 | 44,24,850 | 2,500 |
15-Sep-2026 | 175 | 175 | 160.5 | 165.55 | 58 | 60,89,975 | 11,500 |
16-Sep-2026 | 160.05 | 163.95 | 160 | 160 | 42 | 61,32,875 | 17,500 |
17-Sep-2026 | 159 | 163.9 | 157.6 | 157.6 | 30 | 35,44,725 | 10,000 |
18-Sep-2026 | 158.5 | 160.95 | 157.6 | 160.95 | 5 | 3,98,275 | 1,000 |
21-Sep-2026 | 160.95 | 164 | 160.05 | 163 | 32 | 33,41,900 | 3,000 |
22-Sep-2026 | 161.25 | 162.6 | 160.05 | 160.05 | 36 | 33,14,125 | 2,000 |
23-Sep-2026 | 163.5 | 164.9 | 157.2 | 163.9 | 23 | 23,47,375 | 3,000 |
24-Sep-2026 | 163 | 174 | 163 | 167.5 | 35 | 35,79,025 | 3,500 |
25-Sep-2026 | 167.5 | 169 | 158 | 159.25 | 38 | 34,55,325 | 14,500 |
28-Sep-2026 | 159 | 163.55 | 159 | 162.55 | 85 | 1,06,62,125 | 51,000 |
29-Sep-2026 | 163 | 167 | 163 | 166.95 | 20 | 57,35,925 | 34,500 |
30-Sep-2026 | 166.95 | 166.95 | 165 | 165.8 | 3 | 2,48,875 | 1,000 |
01-Oct-2026 | 152 | 163.4 | 152 | 163 | 43 | 90,15,275 | 38,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
