Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 170 | 171.7 | 160 | 165 | 9 | 10,09,725 | 4,500 |
20-Feb-2026 | 164 | 164 | 159.5 | 161.95 | 12 | 10,56,425 | 5,000 |
23-Feb-2026 | 163 | 170.05 | 161 | 168 | 20 | 33,25,025 | 18,500 |
24-Feb-2026 | 167 | 167 | 167 | 167 | 1 | 83,500 | 500 |
25-Feb-2026 | 164 | 164 | 160.05 | 162.85 | 8 | 6,47,275 | 3,000 |
26-Feb-2026 | 193 | 193 | 168 | 168 | 5 | 25,46,500 | 13,500 |
27-Feb-2026 | 160 | 163 | 160 | 162.95 | 6 | 4,84,575 | 2,000 |
02-Mar-2026 | 162.95 | 162.95 | 160 | 160 | 2 | 2,41,475 | 1,500 |
04-Mar-2026 | 161 | 161 | 152.3 | 153.85 | 14 | 12,45,950 | 6,500 |
05-Mar-2026 | 160 | 160 | 151.5 | 154.85 | 26 | 27,32,400 | 13,500 |
06-Mar-2026 | 154 | 157 | 153.5 | 155.25 | 52 | 1,15,54,075 | 74,000 |
09-Mar-2026 | 156.5 | 156.5 | 150 | 152.05 | 24 | 41,71,000 | 24,000 |
10-Mar-2026 | 155 | 157 | 152.8 | 156.25 | 15 | 26,21,300 | 15,500 |
11-Mar-2026 | 154.2 | 154.2 | 149.5 | 151 | 18 | 19,04,025 | 10,000 |
12-Mar-2026 | 151.5 | 157 | 148 | 154 | 12 | 12,29,125 | 7,000 |
13-Mar-2026 | 154 | 154 | 154 | 154 | 1 | 77,000 | 500 |
16-Mar-2026 | 148 | 150 | 146 | 149.5 | 12 | 9,57,100 | 3,500 |
17-Mar-2026 | 150 | 153 | 150 | 152.5 | 3 | 2,27,500 | 1,500 |
18-Mar-2026 | 152.5 | 155 | 146.2 | 150.5 | 14 | 11,40,400 | 5,500 |
19-Mar-2026 | 149 | 149 | 149 | 149 | 4 | 6,70,500 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
