| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 222 | 225 | 222 | 223 | 3 | 4,46,000 | 2,000 | 
| 06-Oct-2025 | 223 | 225 | 220 | 225 | 11 | 13,39,350 | 4,500 | 
| 07-Oct-2025 | 224.8 | 225 | 224.8 | 225 | 3 | 3,37,350 | 1,500 | 
| 08-Oct-2025 | 225 | 232.9 | 222.5 | 223 | 5 | 5,63,200 | 1,500 | 
| 09-Oct-2025 | 223 | 223 | 223 | 223 | 2 | 2,23,000 | 1,000 | 
| 10-Oct-2025 | 223 | 223 | 223 | 223 | 1 | 1,11,500 | 500 | 
| 13-Oct-2025 | 222.95 | 223 | 222.95 | 223 | 2 | 2,22,975 | 1,000 | 
| 14-Oct-2025 | 213.1 | 218 | 213.1 | 218 | 2 | 2,15,550 | 500 | 
| 15-Oct-2025 | 228 | 229.1 | 224.6 | 228 | 23 | 45,28,200 | 13,500 | 
| 16-Oct-2025 | 227.9 | 228 | 227.9 | 228 | 2 | 2,27,950 | 500 | 
| 27-Oct-2025 | 221 | 222.45 | 216.6 | 222.45 | 12 | 13,12,500 | 3,000 | 
| 28-Oct-2025 | 223.95 | 224 | 220.05 | 220.05 | 4 | 4,44,125 | 1,000 | 
| 29-Oct-2025 | 220.8 | 227.35 | 220.8 | 225 | 4 | 4,50,025 | 1,000 | 
| 30-Oct-2025 | 224 | 230.05 | 224 | 228 | 7 | 7,96,025 | 3,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.