Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 161 | 162 | 161 | 162 | 4 | 3,22,550 | 1,000 |
02-Jun-2026 | 162 | 162 | 162 | 162 | 3 | 2,43,000 | 1,000 |
03-Jun-2026 | 165 | 166.95 | 155.55 | 159.75 | 11 | 8,79,600 | 2,500 |
04-Jun-2026 | 158.6 | 159.75 | 158 | 158 | 5 | 4,76,450 | 3,000 |
05-Jun-2026 | 156.55 | 160.05 | 150 | 151.1 | 29 | 23,81,975 | 11,500 |
08-Jun-2026 | 152.85 | 153.95 | 146.05 | 150.25 | 18 | 13,51,075 | 6,500 |
09-Jun-2026 | 148 | 148.05 | 145.35 | 147.5 | 12 | 8,82,950 | 4,500 |
10-Jun-2026 | 150 | 154.9 | 148.05 | 150 | 6 | 4,55,075 | 2,500 |
11-Jun-2026 | 150 | 150 | 147.05 | 148 | 4 | 2,96,275 | 1,500 |
12-Jun-2026 | 150 | 152 | 146 | 150 | 9 | 8,22,000 | 4,000 |
15-Jun-2026 | 150 | 156.85 | 150 | 154.7 | 10 | 9,98,025 | 5,000 |
16-Jun-2026 | 152 | 154.5 | 150.5 | 151.1 | 6 | 5,31,100 | 3,000 |
17-Jun-2026 | 151.5 | 152 | 150 | 152 | 6 | 4,52,575 | 2,500 |
18-Jun-2026 | 151.75 | 153 | 148.55 | 149.25 | 5 | 3,77,275 | 2,000 |
19-Jun-2026 | 149.25 | 153 | 149.05 | 152.6 | 12 | 9,85,850 | 5,000 |
22-Jun-2026 | 150.75 | 159.95 | 148.05 | 158.5 | 24 | 19,89,875 | 8,000 |
23-Jun-2026 | 158 | 159 | 155.8 | 155.8 | 6 | 5,50,550 | 3,000 |
24-Jun-2026 | 154 | 154 | 153.05 | 153.05 | 3 | 2,30,525 | 1,000 |
25-Jun-2026 | 155.6 | 155.6 | 155.6 | 155.6 | 1 | 1,55,600 | 1,000 |
29-Jun-2026 | 155.6 | 155.6 | 153 | 153 | 6 | 6,20,500 | 3,500 |
30-Jun-2026 | 155 | 159 | 155 | 155 | 6 | 5,47,300 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
