Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 232 | 232 | 227 | 227 | 5 | 5,72,725 | 2,500 |
22-Apr-2025 | 227 | 231 | 227 | 230 | 4 | 4,59,000 | 2,000 |
23-Apr-2025 | 231 | 231 | 226 | 227 | 7 | 7,97,500 | 2,500 |
24-Apr-2025 | 228.75 | 230 | 228.75 | 230 | 2 | 2,29,375 | 1,000 |
25-Apr-2025 | 229.95 | 229.95 | 229.95 | 229.95 | 1 | 1,14,975 | 500 |
28-Apr-2025 | 240 | 240 | 230 | 230 | 5 | 9,32,775 | 3,500 |
29-Apr-2025 | 230 | 234 | 230 | 230 | 7 | 9,22,300 | 3,000 |
30-Apr-2025 | 227 | 227 | 227 | 227 | 1 | 1,13,500 | 500 |
02-May-2025 | 226 | 227.9 | 224 | 224.35 | 11 | 12,38,450 | 4,500 |
05-May-2025 | 224.35 | 225 | 223.25 | 224.55 | 8 | 8,97,425 | 2,500 |
06-May-2025 | 222 | 224 | 218.05 | 218.05 | 8 | 8,92,000 | 4,000 |
07-May-2025 | 218.05 | 230 | 211 | 230 | 26 | 37,30,625 | 9,500 |
08-May-2025 | 222.1 | 222.1 | 220 | 220 | 8 | 8,81,950 | 3,000 |
09-May-2025 | 220 | 220 | 220 | 220 | 2 | 2,20,000 | 1,000 |
12-May-2025 | 223 | 230 | 223 | 225.05 | 5 | 5,64,175 | 1,500 |
13-May-2025 | 225.05 | 225.05 | 223.7 | 223.7 | 6 | 8,99,500 | 3,500 |
14-May-2025 | 225 | 229.75 | 225 | 228 | 5 | 5,70,250 | 2,000 |
15-May-2025 | 253.95 | 253.95 | 230.5 | 233.85 | 14 | 16,59,150 | 3,000 |
16-May-2025 | 239 | 239 | 228.25 | 228.25 | 8 | 9,37,000 | 2,500 |
19-May-2025 | 235 | 240 | 229.75 | 230.1 | 22 | 26,93,875 | 8,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
