Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 150.5 | 152 | 149 | 151.45 | 43 | 36,05,800 | 19,500 |
16-Apr-2026 | 154.35 | 155.8 | 147.65 | 154.7 | 61 | 49,82,350 | 21,500 |
17-Apr-2026 | 153.1 | 154 | 149.1 | 150 | 127 | 1,33,96,450 | 62,000 |
20-Apr-2026 | 154.85 | 154.85 | 148.3 | 149.7 | 64 | 59,97,000 | 29,500 |
21-Apr-2026 | 151.5 | 163.4 | 148.5 | 157.2 | 322 | 2,66,89,850 | 1,03,500 |
22-Apr-2026 | 156.55 | 160 | 154 | 154.7 | 37 | 31,94,425 | 13,000 |
23-Apr-2026 | 152.5 | 152.5 | 148.1 | 150.1 | 133 | 1,11,77,600 | 43,500 |
24-Apr-2026 | 149.1 | 151 | 148.15 | 148.5 | 104 | 85,95,675 | 34,000 |
27-Apr-2026 | 150.8 | 151.9 | 148 | 149.1 | 27 | 20,17,975 | 9,000 |
28-Apr-2026 | 150 | 151 | 145 | 148.3 | 133 | 1,11,29,575 | 41,000 |
29-Apr-2026 | 149 | 149.9 | 147 | 147 | 45 | 43,80,750 | 21,000 |
30-Apr-2026 | 146.85 | 150 | 146.85 | 149.5 | 37 | 34,29,675 | 21,500 |
04-May-2026 | 149.5 | 158 | 149 | 156.5 | 29 | 30,22,275 | 18,500 |
05-May-2026 | 157 | 159.75 | 157 | 159.2 | 6 | 4,74,825 | 3,000 |
06-May-2026 | 159 | 159.25 | 157.5 | 159.25 | 7 | 5,54,700 | 3,500 |
07-May-2026 | 165 | 165 | 160 | 160 | 5 | 4,82,500 | 2,500 |
08-May-2026 | 159 | 160 | 153 | 160 | 9 | 8,63,675 | 4,500 |
11-May-2026 | 158.4 | 158.4 | 151.1 | 152.05 | 17 | 17,90,675 | 9,500 |
12-May-2026 | 156.5 | 162 | 155 | 156.2 | 22 | 24,30,025 | 13,000 |
13-May-2026 | 156.5 | 159.85 | 156.25 | 159.85 | 6 | 7,08,175 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
