Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 224.95 | 231 | 224.95 | 231 | 21 | 29,72,575 | 11,500 |
09-Sep-2025 | 226 | 231.05 | 223.85 | 229 | 32 | 40,80,175 | 11,000 |
10-Sep-2025 | 230 | 231 | 227.05 | 231 | 34 | 43,75,600 | 16,500 |
11-Sep-2025 | 229.95 | 235 | 229.95 | 235 | 8 | 13,86,425 | 5,500 |
12-Sep-2025 | 230 | 233 | 230 | 233 | 2 | 2,31,500 | 1,000 |
15-Sep-2025 | 227 | 229 | 223.2 | 224.1 | 12 | 13,58,475 | 4,500 |
16-Sep-2025 | 226 | 233 | 226 | 232.7 | 13 | 14,94,375 | 4,000 |
17-Sep-2025 | 230 | 230 | 228 | 228 | 3 | 3,43,000 | 1,500 |
18-Sep-2025 | 232 | 232 | 231.9 | 231.9 | 4 | 4,63,850 | 1,500 |
19-Sep-2025 | 231.9 | 232 | 231.9 | 232 | 9 | 10,43,950 | 4,500 |
22-Sep-2025 | 228 | 229 | 224.05 | 225.35 | 9 | 10,18,350 | 3,000 |
23-Sep-2025 | 225 | 238 | 225 | 234 | 25 | 28,99,850 | 8,000 |
24-Sep-2025 | 230 | 230 | 224.15 | 225.25 | 11 | 12,47,775 | 3,500 |
25-Sep-2025 | 229.75 | 230 | 227.5 | 230 | 7 | 9,17,875 | 4,000 |
26-Sep-2025 | 227 | 227 | 225 | 225.8 | 2 | 5,64,500 | 2,500 |
29-Sep-2025 | 225.8 | 230 | 225.8 | 226 | 14 | 19,24,800 | 8,500 |
30-Sep-2025 | 225 | 225 | 219.05 | 224.75 | 21 | 30,28,975 | 13,000 |
03-Oct-2025 | 222 | 225 | 222 | 223 | 3 | 4,46,000 | 2,000 |
06-Oct-2025 | 223 | 225 | 220 | 225 | 11 | 13,39,350 | 4,500 |
07-Oct-2025 | 224.8 | 225 | 224.8 | 225 | 3 | 3,37,350 | 1,500 |
08-Oct-2025 | 225 | 232.9 | 222.5 | 223 | 5 | 5,63,200 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.