SKP Bearing

SKP Bearing Industries Ltd Historical Data

NSEBSE

₹210.7

(-1.01%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	225	225	223.4	224.95	6	6,73,325	2,000
17-Jun-2025	224.95	227.45	224.95	226	6	6,76,700	1,500
18-Jun-2025	222	224	220.85	221.05	8	8,88,100	2,500
19-Jun-2025	218	224.35	215.3	224.35	19	24,25,500	6,500
20-Jun-2025	223.95	229.9	220	226	15	19,10,150	7,500
23-Jun-2025	222	222	216.4	218.1	4	4,36,225	2,000
24-Jun-2025	221.95	224	220.5	224	6	6,68,225	2,000
26-Jun-2025	215	220.05	212.55	218.9	16	17,36,250	5,000
27-Jun-2025	217	229.3	216	224	26	31,10,000	10,000
30-Jun-2025	222	228	216.35	225	44	58,93,525	17,000
01-Jul-2025	220	227.35	218.75	221.65	20	24,41,875	6,500
02-Jul-2025	228.95	228.95	222	222	3	3,37,475	1,500
03-Jul-2025	220	221	219	219.35	25	27,48,500	6,500
04-Jul-2025	220	221	217	218.55	10	16,47,575	6,500
07-Jul-2025	217.5	217.5	217.05	217.05	3	4,34,775	2,000
08-Jul-2025	216.25	220	214.35	220	40	61,61,925	22,000
09-Jul-2025	216	222	210	213.45	52	79,24,975	23,500
10-Jul-2025	216	218	211.1	218	8	8,59,525	2,500
11-Jul-2025	210.1	213.3	210.1	213.15	5	6,37,000	1,500
14-Jul-2025	215.1	217	210.3	212.85	21	27,77,975	9,500
15-Jul-2025	216.6	217.5	208	210.7	14	14,89,025	4,000

SKP Bearing: Related NEWS

No Record Found

Invest wise with Expert advice