Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 163.5 | 164.9 | 157.2 | 163.9 | 23 | 23,47,375 | 3,000 |
24-Sep-2026 | 163 | 174 | 163 | 167.5 | 35 | 35,79,025 | 3,500 |
25-Sep-2026 | 167.5 | 169 | 158 | 159.25 | 38 | 34,55,325 | 14,500 |
28-Sep-2026 | 159 | 163.55 | 159 | 162.55 | 85 | 1,06,62,125 | 51,000 |
29-Sep-2026 | 163 | 167 | 163 | 166.95 | 20 | 57,35,925 | 34,500 |
30-Sep-2026 | 166.95 | 166.95 | 165 | 165.8 | 3 | 2,48,875 | 1,000 |
01-Oct-2026 | 152 | 163.4 | 152 | 163 | 43 | 90,15,275 | 38,500 |
05-Oct-2026 | 165 | 165.5 | 162 | 165 | 29 | 30,43,075 | 2,000 |
06-Oct-2026 | 164.5 | 170 | 162.4 | 170 | 32 | 32,23,325 | 4,000 |
07-Oct-2026 | 164.05 | 175.45 | 164.05 | 171.2 | 38 | 42,11,275 | 3,500 |
08-Oct-2026 | 167.5 | 167.8 | 166 | 166.65 | 27 | 75,99,900 | 25,500 |
09-Oct-2026 | 166 | 170 | 165.2 | 165.2 | 33 | 38,36,550 | 2,500 |
12-Oct-2026 | 161 | 165 | 161 | 162.45 | 42 | 69,31,450 | 20,500 |
13-Oct-2026 | 166 | 169.55 | 165.3 | 165.3 | 31 | 37,93,225 | 2,500 |
14-Oct-2026 | 167 | 175 | 166.05 | 170.35 | 38 | 1,79,75,925 | 62,500 |
15-Oct-2026 | 168 | 168 | 168 | 168 | 1 | 84,000 | 500 |
16-Oct-2026 | 168.5 | 169 | 162.05 | 164.15 | 49 | 47,62,225 | 6,000 |
19-Oct-2026 | 168.5 | 168.5 | 153 | 153.45 | 44 | 64,25,250 | 12,000 |
21-Oct-2026 | 153.45 | 158.75 | 148 | 152.5 | 39 | 40,31,175 | 5,000 |
22-Oct-2026 | 152 | 152 | 149 | 150.35 | 39 | 43,11,525 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
