Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 229 | 234 | 226.5 | 233.5 | 6 | 6,89,500 | 2,000 |
02-Apr-2025 | 236.7 | 238 | 232.5 | 232.75 | 6 | 7,06,350 | 2,000 |
03-Apr-2025 | 236 | 242 | 235.1 | 240.35 | 16 | 19,11,575 | 4,500 |
04-Apr-2025 | 228.8 | 230 | 220 | 230 | 8 | 8,99,925 | 2,000 |
07-Apr-2025 | 221.9 | 221.9 | 221.9 | 221.9 | 1 | 1,10,950 | 500 |
08-Apr-2025 | 221 | 223.25 | 221 | 221 | 4 | 4,44,125 | 1,000 |
09-Apr-2025 | 224.5 | 226 | 224.5 | 226 | 3 | 3,37,750 | 1,500 |
15-Apr-2025 | 226 | 231.9 | 223 | 231.9 | 9 | 10,22,400 | 3,000 |
16-Apr-2025 | 230 | 230 | 230 | 230 | 3 | 4,60,000 | 2,000 |
17-Apr-2025 | 227.5 | 232 | 225.1 | 229.45 | 18 | 22,90,250 | 6,000 |
21-Apr-2025 | 232 | 232 | 227 | 227 | 5 | 5,72,725 | 2,500 |
22-Apr-2025 | 227 | 231 | 227 | 230 | 4 | 4,59,000 | 2,000 |
23-Apr-2025 | 231 | 231 | 226 | 227 | 7 | 7,97,500 | 2,500 |
24-Apr-2025 | 228.75 | 230 | 228.75 | 230 | 2 | 2,29,375 | 1,000 |
25-Apr-2025 | 229.95 | 229.95 | 229.95 | 229.95 | 1 | 1,14,975 | 500 |
28-Apr-2025 | 240 | 240 | 230 | 230 | 5 | 9,32,775 | 3,500 |
29-Apr-2025 | 230 | 234 | 230 | 230 | 7 | 9,22,300 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
