Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 149.25 | 150 | 148.25 | 150 | 6 | 6,71,850 | 4,000 |
07-Apr-2026 | 150 | 151 | 147.6 | 147.8 | 12 | 9,71,300 | 6,000 |
08-Apr-2026 | 151.3 | 155 | 150 | 151 | 21 | 19,12,700 | 10,500 |
09-Apr-2026 | 151 | 151 | 148 | 148 | 3 | 2,23,625 | 1,500 |
10-Apr-2026 | 151 | 151 | 147.05 | 149.55 | 19 | 17,15,425 | 8,000 |
13-Apr-2026 | 149.5 | 151 | 148.5 | 149.5 | 12 | 8,99,300 | 5,000 |
15-Apr-2026 | 150.5 | 152 | 149 | 151.45 | 43 | 36,05,800 | 19,500 |
16-Apr-2026 | 154.35 | 155.8 | 147.65 | 154.7 | 61 | 49,82,350 | 21,500 |
17-Apr-2026 | 153.1 | 154 | 149.1 | 150 | 127 | 1,33,96,450 | 62,000 |
20-Apr-2026 | 154.85 | 154.85 | 148.3 | 149.7 | 64 | 59,97,000 | 29,500 |
21-Apr-2026 | 151.5 | 163.4 | 148.5 | 157.2 | 322 | 2,66,89,850 | 1,03,500 |
22-Apr-2026 | 156.55 | 160 | 154 | 154.7 | 37 | 31,94,425 | 13,000 |
23-Apr-2026 | 152.5 | 152.5 | 148.1 | 150.1 | 133 | 1,11,77,600 | 43,500 |
24-Apr-2026 | 149.1 | 151 | 148.15 | 148.5 | 104 | 85,95,675 | 34,000 |
27-Apr-2026 | 150.8 | 151.9 | 148 | 149.1 | 27 | 20,17,975 | 9,000 |
28-Apr-2026 | 150 | 151 | 145 | 148.3 | 133 | 1,11,29,575 | 41,000 |
29-Apr-2026 | 149 | 149.9 | 147 | 147 | 45 | 43,80,750 | 21,000 |
30-Apr-2026 | 146.85 | 150 | 146.85 | 149.5 | 37 | 34,29,675 | 21,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
