Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 170 | 170 | 170 | 170 | 1 | 17,850 | 105 |
09-Jul-2026 | 161.5 | 161.5 | 161.5 | 161.5 | 1 | 807 | 5 |
13-Jul-2026 | 157.5 | 157.5 | 153.45 | 153.45 | 3 | 23,647 | 154 |
14-Jul-2026 | 149.65 | 150 | 149.65 | 150 | 3 | 3,143 | 21 |
15-Jul-2026 | 150 | 150 | 144 | 144 | 7 | 40,138 | 273 |
16-Jul-2026 | 140.4 | 140.4 | 136.8 | 136.8 | 4 | 9,223 | 67 |
17-Jul-2026 | 130 | 130 | 130 | 130 | 5 | 11,700 | 90 |
20-Jul-2026 | 130 | 136.5 | 130 | 136 | 22 | 70,776 | 521 |
21-Jul-2026 | 142.7 | 142.8 | 135 | 142.75 | 26 | 3,05,492 | 2,205 |
22-Jul-2026 | 149.5 | 149.85 | 149.5 | 149.85 | 13 | 77,437 | 517 |
23-Jul-2026 | 156.85 | 157 | 150.6 | 157 | 27 | 76,586 | 490 |
24-Jul-2026 | 157.45 | 161.9 | 152 | 160.15 | 17 | 73,024 | 461 |
27-Jul-2026 | 167.9 | 168 | 159 | 168 | 26 | 4,35,949 | 2,681 |
28-Jul-2026 | 168 | 176.4 | 167 | 167 | 23 | 90,996 | 535 |
29-Jul-2026 | 170.35 | 170.35 | 169.95 | 169.95 | 5 | 4,250 | 25 |
30-Jul-2026 | 170.45 | 170.45 | 168 | 168 | 2 | 6,986 | 41 |
31-Jul-2026 | 168 | 169.65 | 168 | 168 | 4 | 6,728 | 40 |
03-Aug-2026 | 167.5 | 167.5 | 167.5 | 167.5 | 1 | 335 | 2 |
04-Aug-2026 | 167.5 | 167.5 | 167 | 167 | 4 | 11,534 | 69 |
06-Aug-2026 | 165.95 | 165.95 | 164.3 | 164.3 | 3 | 494 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
