Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 115.1 | 115.1 | 113.9 | 113.9 | 6 | 3,194 | 28 |
29-Sep-2026 | 116.2 | 116.2 | 116.2 | 116.2 | 1 | 929 | 8 |
30-Sep-2026 | 118 | 118 | 116.2 | 116.2 | 2 | 1,398 | 12 |
06-Oct-2026 | 116.2 | 116.2 | 116.2 | 116.2 | 1 | 697 | 6 |
07-Oct-2026 | 116.2 | 116.2 | 116.2 | 116.2 | 1 | 813 | 7 |
08-Oct-2026 | 117 | 117 | 117 | 117 | 2 | 2,925 | 25 |
12-Oct-2026 | 117 | 118.15 | 117 | 118.15 | 2 | 2,343 | 20 |
13-Oct-2026 | 118.15 | 118.15 | 118.15 | 118.15 | 1 | 118 | 1 |
15-Oct-2026 | 118 | 118 | 117 | 117 | 2 | 1,288 | 11 |
16-Oct-2026 | 117 | 117 | 117 | 117 | 2 | 1,170 | 10 |
19-Oct-2026 | 118.15 | 118.15 | 117 | 117 | 2 | 1,057 | 9 |
22-Oct-2026 | 117 | 117 | 117 | 117 | 1 | 234 | 2 |
23-Oct-2026 | 116.5 | 116.5 | 116.5 | 116.5 | 1 | 2,912 | 25 |
26-Oct-2026 | 116 | 116 | 116 | 116 | 1 | 464 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
