Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 207.75 | 207.75 | 199.95 | 199.95 | 4 | 1,222 | 6 |
29-Jun-2026 | 203.95 | 203.95 | 201.9 | 201.9 | 2 | 1,219 | 6 |
30-Jun-2026 | 205.95 | 205.95 | 191.85 | 191.85 | 2 | 25,317 | 123 |
06-Jul-2026 | 189.95 | 189.95 | 182.3 | 182.3 | 2 | 562 | 3 |
07-Jul-2026 | 182.3 | 182.3 | 173.2 | 173.2 | 5 | 19,243 | 111 |
08-Jul-2026 | 170 | 170 | 170 | 170 | 1 | 17,850 | 105 |
09-Jul-2026 | 161.5 | 161.5 | 161.5 | 161.5 | 1 | 807 | 5 |
13-Jul-2026 | 157.5 | 157.5 | 153.45 | 153.45 | 3 | 23,647 | 154 |
14-Jul-2026 | 149.65 | 150 | 149.65 | 150 | 3 | 3,143 | 21 |
15-Jul-2026 | 150 | 150 | 144 | 144 | 7 | 40,138 | 273 |
16-Jul-2026 | 140.4 | 140.4 | 136.8 | 136.8 | 4 | 9,223 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
