Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 121.55 | 122 | 121.55 | 121.55 | 6 | 14,223 | 117 |
08-Sep-2026 | 121 | 121 | 121 | 121 | 7 | 36,905 | 305 |
09-Sep-2026 | 121 | 121 | 120.8 | 120.8 | 3 | 483 | 4 |
10-Sep-2026 | 120.8 | 120.8 | 120.8 | 120.8 | 1 | 966 | 8 |
11-Sep-2026 | 120.8 | 120.8 | 120.8 | 120.8 | 4 | 12,804 | 106 |
15-Sep-2026 | 123.25 | 123.25 | 120 | 120 | 8 | 27,564 | 226 |
16-Sep-2026 | 120 | 121.2 | 120 | 120 | 4 | 1,086 | 9 |
17-Sep-2026 | 117 | 120 | 117 | 120 | 8 | 1,02,330 | 874 |
18-Sep-2026 | 118.8 | 120 | 118.8 | 120 | 2 | 2,994 | 25 |
21-Sep-2026 | 118.8 | 125 | 115 | 115 | 10 | 51,102 | 440 |
22-Sep-2026 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 2,761 | 24 |
23-Sep-2026 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 230 | 2 |
24-Sep-2026 | 115.05 | 115.6 | 115.05 | 115.6 | 2 | 345 | 3 |
25-Sep-2026 | 115.6 | 115.6 | 114 | 114 | 3 | 686 | 6 |
28-Sep-2026 | 115.1 | 115.1 | 113.9 | 113.9 | 6 | 3,194 | 28 |
29-Sep-2026 | 116.2 | 116.2 | 116.2 | 116.2 | 1 | 929 | 8 |
30-Sep-2026 | 118 | 118 | 116.2 | 116.2 | 2 | 1,398 | 12 |
06-Oct-2026 | 116.2 | 116.2 | 116.2 | 116.2 | 1 | 697 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
