Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 151 | 153.8 | 141.05 | 141.95 | 20 | 80,121 | 443 |
19-Aug-2026 | 142.65 | 142.65 | 140 | 140 | 5 | 2,950 | 21 |
20-Aug-2026 | 140.05 | 140.05 | 133 | 133.65 | 7 | 6,651 | 49 |
21-Aug-2026 | 134 | 134 | 133.35 | 133.35 | 4 | 16,969 | 127 |
24-Aug-2026 | 133.35 | 133.35 | 132.95 | 132.95 | 11 | 20,478 | 152 |
25-Aug-2026 | 138.8 | 138.8 | 130 | 138 | 8 | 11,372 | 86 |
26-Aug-2026 | 138 | 138.65 | 131.1 | 131.1 | 21 | 20,370 | 154 |
27-Aug-2026 | 131.1 | 131.15 | 130.5 | 130.5 | 7 | 39,316 | 301 |
28-Aug-2026 | 129.8 | 129.8 | 129.8 | 129.8 | 3 | 29,205 | 225 |
31-Aug-2026 | 127.2 | 127.2 | 123.35 | 123.4 | 15 | 17,768 | 143 |
01-Sep-2026 | 122.8 | 124 | 122.8 | 124 | 3 | 2,103 | 17 |
02-Sep-2026 | 124 | 129.95 | 124 | 124.2 | 6 | 12,913 | 104 |
03-Sep-2026 | 123.6 | 124 | 123.6 | 124 | 3 | 991 | 8 |
04-Sep-2026 | 124 | 124 | 124 | 124 | 2 | 2,108 | 17 |
07-Sep-2026 | 121.55 | 122 | 121.55 | 121.55 | 6 | 14,223 | 117 |
08-Sep-2026 | 121 | 121 | 121 | 121 | 7 | 36,905 | 305 |
09-Sep-2026 | 121 | 121 | 120.8 | 120.8 | 3 | 483 | 4 |
10-Sep-2026 | 120.8 | 120.8 | 120.8 | 120.8 | 1 | 966 | 8 |
11-Sep-2026 | 120.8 | 120.8 | 120.8 | 120.8 | 4 | 12,804 | 106 |
15-Sep-2026 | 123.25 | 123.25 | 120 | 120 | 8 | 27,564 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
