Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 168 | 176.4 | 167 | 167 | 23 | 90,996 | 535 |
29-Jul-2026 | 170.35 | 170.35 | 169.95 | 169.95 | 5 | 4,250 | 25 |
30-Jul-2026 | 170.45 | 170.45 | 168 | 168 | 2 | 6,986 | 41 |
31-Jul-2026 | 168 | 169.65 | 168 | 168 | 4 | 6,728 | 40 |
03-Aug-2026 | 167.5 | 167.5 | 167.5 | 167.5 | 1 | 335 | 2 |
04-Aug-2026 | 167.5 | 167.5 | 167 | 167 | 4 | 11,534 | 69 |
06-Aug-2026 | 165.95 | 165.95 | 164.3 | 164.3 | 3 | 494 | 3 |
07-Aug-2026 | 163.8 | 163.8 | 163.8 | 163.8 | 1 | 982 | 6 |
10-Aug-2026 | 161.8 | 162 | 157 | 157.25 | 10 | 38,124 | 242 |
12-Aug-2026 | 149.4 | 149.4 | 149.4 | 149.4 | 4 | 18,525 | 124 |
13-Aug-2026 | 146.45 | 148.95 | 146.45 | 148.95 | 3 | 2,954 | 20 |
14-Aug-2026 | 148 | 148 | 148 | 148 | 2 | 444 | 3 |
17-Aug-2026 | 151 | 153.8 | 141.05 | 141.95 | 20 | 80,121 | 443 |
19-Aug-2026 | 142.65 | 142.65 | 140 | 140 | 5 | 2,950 | 21 |
20-Aug-2026 | 140.05 | 140.05 | 133 | 133.65 | 7 | 6,651 | 49 |
21-Aug-2026 | 134 | 134 | 133.35 | 133.35 | 4 | 16,969 | 127 |
24-Aug-2026 | 133.35 | 133.35 | 132.95 | 132.95 | 11 | 20,478 | 152 |
25-Aug-2026 | 138.8 | 138.8 | 130 | 138 | 8 | 11,372 | 86 |
26-Aug-2026 | 138 | 138.65 | 131.1 | 131.1 | 21 | 20,370 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
