Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 124 | 136.45 | 119 | 125.56 | 3,34,405 | 7,24,63,23,284.56 | 1,29,93,503 |
02-Sep-2026 | 128 | 132.99 | 128 | 129.31 | 1,21,357 | 2,29,11,06,917.94 | 30,85,490 |
03-Sep-2026 | 130.88 | 135.6 | 130 | 130.06 | 65,466 | 1,32,63,18,908.47 | 24,93,209 |
04-Sep-2026 | 131.5 | 133.65 | 120.1 | 122.72 | 45,579 | 1,07,55,33,753.03 | 32,01,149 |
07-Sep-2026 | 122.5 | 123.09 | 112 | 113.91 | 62,489 | 1,11,84,60,550.67 | 23,39,851 |
08-Sep-2026 | 114.44 | 115.72 | 106.82 | 110.22 | 41,803 | 71,07,08,622.11 | 13,34,349 |
09-Sep-2026 | 110.5 | 117.95 | 109.33 | 113.59 | 39,215 | 62,27,98,160.03 | 12,02,228 |
10-Sep-2026 | 114 | 114.2 | 109.3 | 111.19 | 17,302 | 31,39,25,724.76 | 7,88,288 |
11-Sep-2026 | 109 | 117.5 | 108.5 | 116.01 | 32,325 | 51,31,65,341.44 | 10,96,682 |
15-Sep-2026 | 117 | 117.5 | 110.31 | 111.29 | 16,241 | 21,37,37,731.19 | 5,79,763 |
16-Sep-2026 | 111.74 | 114.5 | 108.54 | 113.42 | 15,753 | 20,89,05,734.73 | 5,31,464 |
17-Sep-2026 | 113.57 | 119 | 112.25 | 117.98 | 28,791 | 33,89,24,400.03 | 9,70,198 |
18-Sep-2026 | 126.9 | 135.35 | 122.55 | 124.43 | 4,77,808 | 12,02,63,63,621.77 | 51,08,247 |
21-Sep-2026 | 126 | 137.38 | 123.4 | 126.03 | 1,64,237 | 3,83,45,83,190.34 | 27,32,504 |
22-Sep-2026 | 128.54 | 133 | 124.63 | 130.32 | 90,404 | 1,78,48,29,784.29 | 15,40,915 |
23-Sep-2026 | 132 | 132 | 126.81 | 129.57 | 33,566 | 63,09,30,552.96 | 10,50,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
