Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 111.7 | 113.42 | 108.85 | 109.48 | 16,815 | 14,61,40,027.74 | 3,17,462 |
06-Oct-2026 | 110 | 116.5 | 109.52 | 113.51 | 15,966 | 15,02,73,109.81 | 5,17,890 |
07-Oct-2026 | 115 | 116.85 | 113.9 | 114.72 | 17,549 | 16,85,41,698.45 | 4,09,694 |
08-Oct-2026 | 114.99 | 117.31 | 110.01 | 111.14 | 23,138 | 23,79,43,811.16 | 5,36,613 |
09-Oct-2026 | 111.9 | 112.9 | 108.98 | 109.47 | 17,091 | 13,63,35,382.93 | 3,62,781 |
12-Oct-2026 | 111.17 | 112.4 | 109.91 | 110.35 | 12,133 | 7,58,75,863.7 | 1,82,974 |
13-Oct-2026 | 110.5 | 111.1 | 107.55 | 108.75 | 12,003 | 8,61,25,462.39 | 3,51,337 |
14-Oct-2026 | 108.95 | 110.49 | 107.8 | 108.08 | 11,236 | 8,22,55,859.21 | 2,44,924 |
15-Oct-2026 | 108.1 | 108.35 | 105 | 105.59 | 15,261 | 13,18,56,690.74 | 5,66,340 |
16-Oct-2026 | 105.69 | 112.98 | 104.11 | 109.24 | 29,299 | 30,27,37,914.99 | 4,98,736 |
19-Oct-2026 | 109.25 | 111.86 | 106.8 | 108.84 | 10,400 | 10,37,87,425.56 | 2,83,595 |
21-Oct-2026 | 108.48 | 108.49 | 103.01 | 104.07 | 12,606 | 27,81,46,978.02 | 16,46,518 |
22-Oct-2026 | 103 | 104.19 | 99.1 | 100.02 | 10,866 | 8,20,31,996.43 | 2,69,233 |
23-Oct-2026 | 99.55 | 99.76 | 93.22 | 95.43 | 13,807 | 35,40,72,433.87 | 28,95,916 |
26-Oct-2026 | 94.05 | 97.73 | 93.31 | 96.46 | 8,959 | 11,42,17,393.49 | 7,96,526 |
27-Oct-2026 | 96.42 | 98.38 | 95.34 | 96.39 | 5,953 | 4,53,01,940.41 | 1,59,934 |
28-Oct-2026 | 95.9 | 97.24 | 94.11 | 95.69 | 7,114 | 6,30,92,063.24 | 1,62,213 |
29-Oct-2026 | 95.97 | 97.47 | 95.03 | 95.4 | 4,736 | 4,04,63,385.97 | 1,68,451 |
30-Oct-2026 | 94.2 | 95.95 | 91.81 | 92.45 | 6,196 | 4,35,60,375.53 | 1,90,227 |
02-Nov-2026 | 92.5 | 96.75 | 92 | 96.15 | 7,013 | 5,56,14,227.11 | 2,17,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
