Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 117 | 117.5 | 110.31 | 111.29 | 16,241 | 21,37,37,731.19 | 5,79,763 |
16-Sep-2026 | 111.74 | 114.5 | 108.54 | 113.42 | 15,753 | 20,89,05,734.73 | 5,31,464 |
17-Sep-2026 | 113.57 | 119 | 112.25 | 117.98 | 28,791 | 33,89,24,400.03 | 9,70,198 |
18-Sep-2026 | 126.9 | 135.35 | 122.55 | 124.43 | 4,77,808 | 12,02,63,63,621.77 | 51,08,247 |
21-Sep-2026 | 126 | 137.38 | 123.4 | 126.03 | 1,64,237 | 3,83,45,83,190.34 | 27,32,504 |
22-Sep-2026 | 128.54 | 133 | 124.63 | 130.32 | 90,404 | 1,78,48,29,784.29 | 15,40,915 |
23-Sep-2026 | 132 | 132 | 126.81 | 129.57 | 33,566 | 63,09,30,552.96 | 10,50,367 |
24-Sep-2026 | 130 | 135.53 | 128.07 | 131 | 75,674 | 1,52,04,56,068.27 | 16,42,434 |
25-Sep-2026 | 131.99 | 131.99 | 125.11 | 126.97 | 29,522 | 54,27,53,925.53 | 8,91,713 |
28-Sep-2026 | 126.5 | 127.5 | 118 | 119.21 | 20,604 | 33,42,32,509.37 | 8,18,401 |
29-Sep-2026 | 119.5 | 119.7 | 114.85 | 115.31 | 21,221 | 23,67,54,932.48 | 5,37,150 |
30-Sep-2026 | 116 | 117.79 | 112.31 | 113.26 | 24,779 | 26,38,74,074.11 | 7,19,882 |
01-Oct-2026 | 114.4 | 114.4 | 108.51 | 110.29 | 22,737 | 18,62,97,985.44 | 4,68,985 |
05-Oct-2026 | 111.7 | 113.42 | 108.85 | 109.48 | 16,815 | 14,61,40,027.74 | 3,17,462 |
06-Oct-2026 | 110 | 116.5 | 109.52 | 113.51 | 15,966 | 15,02,73,109.81 | 5,17,890 |
07-Oct-2026 | 115 | 116.85 | 113.9 | 114.72 | 17,549 | 16,85,41,698.45 | 4,09,694 |
08-Oct-2026 | 114.99 | 117.31 | 110.01 | 111.14 | 23,138 | 23,79,43,811.16 | 5,36,613 |
09-Oct-2026 | 111.9 | 112.9 | 108.98 | 109.47 | 17,091 | 13,63,35,382.93 | 3,62,781 |
12-Oct-2026 | 111.17 | 112.4 | 109.91 | 110.35 | 12,133 | 7,58,75,863.7 | 1,82,974 |
13-Oct-2026 | 110.5 | 111.1 | 107.55 | 108.75 | 12,003 | 8,61,25,462.39 | 3,51,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
