Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2025 | 235.45 | 235.45 | 235.45 | 235.45 | 3 | 5,65,080 | 2,400 |
19-Feb-2025 | 223.7 | 247.2 | 223.7 | 247.2 | 32 | 86,74,680 | 38,400 |
20-Feb-2025 | 234.9 | 259.55 | 234.85 | 259.5 | 26 | 50,85,120 | 20,800 |
21-Feb-2025 | 272.45 | 272.45 | 272.45 | 272.45 | 7 | 15,25,720 | 5,600 |
24-Feb-2025 | 286 | 286.05 | 268.05 | 268.05 | 23 | 51,55,240 | 18,400 |
25-Feb-2025 | 254.65 | 275 | 254.65 | 268.65 | 8 | 17,08,360 | 5,600 |
27-Feb-2025 | 266 | 266 | 255.25 | 255.25 | 5 | 10,36,600 | 3,200 |
28-Feb-2025 | 242.5 | 262 | 242.5 | 242.5 | 4 | 7,91,600 | 2,400 |
03-Mar-2025 | 230.4 | 231 | 230.4 | 231 | 7 | 12,91,200 | 4,800 |
04-Mar-2025 | 234.5 | 241.95 | 234.5 | 241.95 | 3 | 5,69,160 | 2,400 |
05-Mar-2025 | 236 | 252 | 236 | 252 | 5 | 9,71,240 | 4,000 |
06-Mar-2025 | 239.4 | 260 | 239.4 | 260 | 4 | 7,99,040 | 2,400 |
07-Mar-2025 | 250 | 266 | 247 | 256.5 | 10 | 23,92,000 | 8,800 |
10-Mar-2025 | 243.7 | 243.7 | 243.7 | 243.7 | 2 | 3,89,920 | 800 |
12-Mar-2025 | 243 | 244 | 243 | 244 | 2 | 3,89,600 | 1,600 |
13-Mar-2025 | 232 | 232 | 232 | 232 | 1 | 1,85,600 | 800 |
17-Mar-2025 | 232 | 232 | 220.4 | 231.95 | 6 | 10,95,000 | 4,000 |
18-Mar-2025 | 243.5 | 243.5 | 232 | 235.5 | 4 | 7,66,000 | 3,200 |
19-Mar-2025 | 243.5 | 245 | 243.5 | 245 | 3 | 5,86,800 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
