Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 173.25 | 173.25 | 161 | 169.65 | 16 | 11,39,980 | 5,200 |
24-Sep-2026 | 169.65 | 176.95 | 161.5 | 173.2 | 16 | 10,90,040 | 5,200 |
25-Sep-2026 | 170 | 173 | 164.55 | 171.8 | 27 | 28,89,980 | 14,800 |
28-Sep-2026 | 170 | 170 | 163.25 | 168.25 | 12 | 10,68,600 | 5,200 |
29-Sep-2026 | 167 | 167.4 | 167 | 167.4 | 2 | 1,33,760 | 800 |
01-Oct-2026 | 165 | 165 | 160 | 161 | 6 | 3,89,640 | 2,400 |
05-Oct-2026 | 161 | 164 | 160 | 162.9 | 6 | 3,87,960 | 2,400 |
06-Oct-2026 | 161.5 | 161.5 | 155 | 157.3 | 8 | 5,11,000 | 3,200 |
07-Oct-2026 | 155.05 | 162 | 145 | 149.45 | 26 | 28,22,520 | 17,600 |
08-Oct-2026 | 145.05 | 151.5 | 139 | 141.85 | 11 | 6,31,980 | 4,000 |
09-Oct-2026 | 140 | 147.15 | 129.55 | 132.1 | 26 | 17,21,840 | 9,600 |
12-Oct-2026 | 125.1 | 125.1 | 118.9 | 119.1 | 74 | 39,01,340 | 20,800 |
13-Oct-2026 | 115 | 123.9 | 113.15 | 123.25 | 21 | 11,89,980 | 8,400 |
14-Oct-2026 | 120 | 128 | 120 | 125.95 | 5 | 2,44,760 | 2,000 |
15-Oct-2026 | 125.95 | 126 | 120.1 | 120.7 | 16 | 7,86,540 | 5,600 |
16-Oct-2026 | 120.75 | 124.7 | 120.75 | 123.65 | 10 | 5,41,240 | 4,400 |
19-Oct-2026 | 123.35 | 125.7 | 118 | 123.25 | 13 | 7,35,420 | 4,400 |
21-Oct-2026 | 120 | 128.9 | 118 | 122.95 | 12 | 6,34,240 | 3,200 |
22-Oct-2026 | 119 | 121 | 116.85 | 121 | 11 | 5,20,460 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
