iifl-logo

Slone Infosystems Ltd Historical Data

256.95
(4.88%)
Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Slone Infosystems Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

235.45

235.45235.45235.4535,65,0802,400

19-Feb-2025

223.7

247.2223.7247.23286,74,68038,400

20-Feb-2025

234.9

259.55234.85259.52650,85,12020,800

21-Feb-2025

272.45

272.45272.45272.45715,25,7205,600

24-Feb-2025

286

286.05268.05268.052351,55,24018,400

25-Feb-2025

254.65

275254.65268.65817,08,3605,600

27-Feb-2025

266

266255.25255.25510,36,6003,200

28-Feb-2025

242.5

262242.5242.547,91,6002,400

03-Mar-2025

230.4

231230.4231712,91,2004,800

04-Mar-2025

234.5

241.95234.5241.9535,69,1602,400

05-Mar-2025

236

25223625259,71,2404,000

06-Mar-2025

239.4

260239.426047,99,0402,400

07-Mar-2025

250

266247256.51023,92,0008,800

10-Mar-2025

243.7

243.7243.7243.723,89,920800

12-Mar-2025

243

24424324423,89,6001,600

13-Mar-2025

232

23223223211,85,600800

17-Mar-2025

232

232220.4231.95610,95,0004,000

18-Mar-2025

243.5

243.5232235.547,66,0003,200

19-Mar-2025

243.5

245243.524535,86,8002,400

Slone: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.