Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 243.85 | 264.1 | 243.85 | 259.25 | 22 | 59,73,200 | 22,400 |
20-Jun-2025 | 257 | 257 | 250.15 | 252.15 | 4 | 10,10,840 | 4,000 |
23-Jun-2025 | 252.15 | 252.15 | 252.15 | 252.15 | 2 | 6,05,160 | 2,400 |
24-Jun-2025 | 264.7 | 264.7 | 245 | 251.45 | 3 | 6,14,080 | 2,400 |
26-Jun-2025 | 254 | 257 | 254 | 257 | 3 | 6,14,400 | 2,400 |
27-Jun-2025 | 258 | 268.9 | 258 | 268 | 5 | 10,60,720 | 3,200 |
30-Jun-2025 | 272 | 279.95 | 269 | 269.5 | 6 | 13,08,720 | 3,200 |
01-Jul-2025 | 266 | 266 | 266 | 266 | 1 | 2,12,800 | 800 |
03-Jul-2025 | 261 | 261 | 261 | 261 | 2 | 4,17,600 | 1,600 |
09-Jul-2025 | 278.5 | 278.5 | 278.5 | 278.5 | 1 | 2,22,800 | 800 |
11-Jul-2025 | 274 | 292.4 | 274 | 290.4 | 6 | 13,80,800 | 4,000 |
14-Jul-2025 | 292 | 304.9 | 292 | 304.9 | 8 | 19,29,320 | 4,800 |
15-Jul-2025 | 306 | 313.9 | 305 | 313.9 | 9 | 22,17,920 | 5,600 |
16-Jul-2025 | 328 | 329.1 | 325.45 | 325.65 | 7 | 18,28,360 | 3,200 |
17-Jul-2025 | 331 | 331 | 329 | 329 | 2 | 5,28,000 | 800 |
18-Jul-2025 | 329 | 329 | 312.55 | 312.55 | 2 | 5,13,240 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.