Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 169 | 177.45 | 168 | 174.2 | 16 | 12,50,220 | 6,800 |
03-Sep-2026 | 180.8 | 180.9 | 174.3 | 179.85 | 16 | 15,80,200 | 8,000 |
04-Sep-2026 | 187.65 | 188.8 | 180 | 187 | 40 | 54,21,680 | 29,200 |
07-Sep-2026 | 195.1 | 196 | 186.5 | 189.1 | 7 | 5,35,480 | 2,000 |
08-Sep-2026 | 189.1 | 189.1 | 179.65 | 180.9 | 25 | 24,24,160 | 12,400 |
09-Sep-2026 | 179 | 180 | 174.05 | 180 | 5 | 3,52,840 | 1,600 |
10-Sep-2026 | 180 | 180 | 178.1 | 178.1 | 2 | 1,43,240 | 800 |
11-Sep-2026 | 175 | 183.1 | 170 | 177.2 | 9 | 6,34,140 | 800 |
15-Sep-2026 | 178.5 | 183.5 | 169.1 | 177.75 | 12 | 8,39,440 | 3,600 |
16-Sep-2026 | 170.1 | 170.1 | 170.1 | 170.1 | 1 | 68,040 | 400 |
17-Sep-2026 | 170.2 | 173 | 168 | 173 | 4 | 2,72,520 | 1,600 |
18-Sep-2026 | 170 | 173 | 164.35 | 169.65 | 11 | 7,38,260 | 4,000 |
21-Sep-2026 | 160.65 | 168 | 160.6 | 166.6 | 8 | 5,26,500 | 2,800 |
22-Sep-2026 | 169 | 174.5 | 164 | 169.25 | 5 | 3,41,160 | 1,600 |
23-Sep-2026 | 173.25 | 173.25 | 161 | 169.65 | 16 | 11,39,980 | 5,200 |
24-Sep-2026 | 169.65 | 176.95 | 161.5 | 173.2 | 16 | 10,90,040 | 5,200 |
25-Sep-2026 | 170 | 173 | 164.55 | 171.8 | 27 | 28,89,980 | 14,800 |
28-Sep-2026 | 170 | 170 | 163.25 | 168.25 | 12 | 10,68,600 | 5,200 |
29-Sep-2026 | 167 | 167.4 | 167 | 167.4 | 2 | 1,33,760 | 800 |
01-Oct-2026 | 165 | 165 | 160 | 161 | 6 | 3,89,640 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
