Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 230 | 230 | 222 | 225.85 | 14 | 13,50,960 | 3,600 |
29-Jan-2026 | 235 | 235.5 | 227.9 | 227.9 | 5 | 21,59,360 | 8,800 |
30-Jan-2026 | 243 | 243 | 230 | 230 | 4 | 3,75,200 | 1,600 |
01-Feb-2026 | 225.05 | 236 | 225.05 | 236 | 3 | 2,74,560 | 800 |
02-Feb-2026 | 230 | 230 | 216.05 | 219.45 | 6 | 5,30,860 | 1,200 |
03-Feb-2026 | 220 | 220 | 220 | 220 | 1 | 88,000 | 400 |
04-Feb-2026 | 220 | 225 | 220 | 225 | 3 | 4,42,000 | 1,600 |
05-Feb-2026 | 220.05 | 220.05 | 214 | 214 | 6 | 6,04,340 | 2,400 |
06-Feb-2026 | 210 | 220 | 210 | 220 | 7 | 7,75,880 | 2,400 |
09-Feb-2026 | 215 | 215 | 209 | 209 | 7 | 5,88,400 | 2,000 |
10-Feb-2026 | 198.55 | 209 | 198.55 | 198.55 | 9 | 8,03,140 | 2,800 |
11-Feb-2026 | 188.65 | 189 | 188.65 | 188.65 | 3 | 2,26,520 | 1,200 |
12-Feb-2026 | 179.25 | 179.25 | 179.25 | 179.25 | 3 | 2,86,800 | 1,200 |
13-Feb-2026 | 170.4 | 185.6 | 170.3 | 183.45 | 27 | 22,17,640 | 9,600 |
16-Feb-2026 | 190.75 | 190.75 | 174.5 | 176.3 | 19 | 16,36,180 | 7,600 |
17-Feb-2026 | 174.6 | 178.95 | 174.5 | 178.95 | 3 | 2,82,800 | 1,600 |
18-Feb-2026 | 173.05 | 173.05 | 170.05 | 170.45 | 10 | 6,87,460 | 3,600 |
19-Feb-2026 | 173.95 | 175 | 173.95 | 175 | 4 | 8,37,580 | 4,800 |
20-Feb-2026 | 179 | 179.4 | 179 | 179.4 | 2 | 18,64,320 | 10,400 |
23-Feb-2026 | 171 | 178.4 | 171 | 178.4 | 2 | 1,39,760 | 400 |
26-Feb-2026 | 177 | 177 | 172 | 172 | 2 | 2,77,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
