Slone

Slone Infosystems Ltd Historical Data

NSEBSE

₹282.5

(-0.09%)

Jun 11, 2025|01:50:01 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	247.35	259.7	247.35	256.35	5	10,18,200	4,000
13-May-2025	269.15	269.15	269.15	269.15	1	2,15,320	800
14-May-2025	268	268	255.7	259.5	6	12,51,680	4,800
15-May-2025	256	260	250	260	3	6,12,800	2,400
16-May-2025	248	273	247.2	268	11	25,64,680	8,000
19-May-2025	280	281.4	280	281.4	7	15,73,280	4,800
20-May-2025	295.3	295.35	275	282	7	16,05,640	4,800
21-May-2025	267.9	280	267.9	276.65	40	1,07,40,560	40,000
22-May-2025	289	290.45	265	272.7	15	33,90,640	10,400
23-May-2025	266.05	273.95	259.1	264.65	12	25,29,480	8,800
26-May-2025	273.95	273.95	265	272.5	4	8,68,280	3,200
27-May-2025	272	272	258.9	260.2	13	29,40,880	11,200
28-May-2025	250.05	266.9	250.05	265.7	11	23,27,120	8,000
29-May-2025	253.1	260	253.1	260	6	12,20,600	4,800
02-Jun-2025	260	269.45	252.3	269.45	8	16,53,200	4,800
03-Jun-2025	268	271.9	268	271.9	2	4,31,920	1,600
04-Jun-2025	271	272	271	272	2	4,34,400	1,600
06-Jun-2025	265	265	265	265	1	2,12,000	800
09-Jun-2025	276.8	277.4	264	277.4	6	36,42,160	13,600
10-Jun-2025	281	287.9	272	282.75	8	17,91,680	5,600

Slone: Related NEWS

No Record Found

Invest wise with Expert advice