Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 297.95 | 297.95 | 291 | 291 | 5 | 5,84,800 | 2,000 |
20-Nov-2025 | 295 | 297 | 295 | 297 | 5 | 5,92,780 | 2,000 |
21-Nov-2025 | 302.75 | 302.75 | 302.75 | 302.75 | 1 | 1,21,100 | 400 |
24-Nov-2025 | 291 | 304.95 | 291 | 304.95 | 2 | 2,38,380 | 400 |
25-Nov-2025 | 295 | 302 | 291 | 296.25 | 8 | 23,62,020 | 7,200 |
26-Nov-2025 | 285 | 306 | 282.75 | 298.25 | 8 | 24,10,060 | 7,600 |
27-Nov-2025 | 291.25 | 295 | 288.25 | 292 | 10 | 53,13,600 | 16,800 |
28-Nov-2025 | 282.5 | 293 | 282.5 | 293 | 3 | 13,60,200 | 4,800 |
01-Dec-2025 | 291.55 | 291.55 | 291.25 | 291.25 | 5 | 11,65,120 | 4,000 |
02-Dec-2025 | 290 | 290 | 282.4 | 284.7 | 9 | 11,39,540 | 2,800 |
03-Dec-2025 | 280 | 282 | 280 | 282 | 4 | 4,48,800 | 1,600 |
04-Dec-2025 | 280 | 280 | 275 | 275 | 2 | 2,22,000 | 400 |
05-Dec-2025 | 275 | 275 | 250.1 | 267.1 | 12 | 14,89,640 | 3,200 |
09-Dec-2025 | 266 | 266 | 266 | 266 | 1 | 1,06,400 | 400 |
10-Dec-2025 | 260.9 | 267.05 | 250 | 267.05 | 5 | 6,24,780 | 1,200 |
12-Dec-2025 | 260.05 | 269.95 | 260.05 | 269.95 | 2 | 2,12,000 | 400 |
16-Dec-2025 | 265.05 | 265.05 | 255 | 264.95 | 7 | 7,30,180 | 2,000 |
17-Dec-2025 | 260 | 260 | 240 | 247.5 | 33 | 35,38,960 | 8,800 |
18-Dec-2025 | 250 | 250 | 250 | 250 | 1 | 1,00,000 | 400 |
19-Dec-2025 | 260 | 260 | 260 | 260 | 1 | 1,04,000 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
