Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 210 | 210.2 | 201.25 | 203.9 | 17 | 14,11,200 | 2,000 |
28-Apr-2026 | 199.1 | 209.8 | 199.1 | 202.1 | 8 | 6,60,420 | 1,200 |
29-Apr-2026 | 208 | 209 | 201 | 201 | 8 | 7,44,380 | 1,200 |
30-Apr-2026 | 205 | 205 | 201.7 | 201.7 | 6 | 5,66,300 | 800 |
04-May-2026 | 201.25 | 208.4 | 201.25 | 208.25 | 7 | 5,80,280 | 400 |
05-May-2026 | 201.25 | 201.25 | 200 | 200 | 4 | 3,20,900 | 1,600 |
06-May-2026 | 207.7 | 207.7 | 195 | 204 | 9 | 8,91,200 | 4,000 |
07-May-2026 | 200 | 200 | 200 | 200 | 3 | 2,40,000 | 1,200 |
08-May-2026 | 200 | 200 | 195 | 197.5 | 2 | 1,58,000 | 800 |
11-May-2026 | 212.55 | 212.55 | 177.75 | 178.55 | 16 | 11,78,240 | 4,000 |
12-May-2026 | 177.95 | 177.95 | 173.25 | 173.25 | 2 | 1,40,480 | 800 |
13-May-2026 | 184.8 | 184.8 | 184.8 | 184.8 | 1 | 73,920 | 400 |
14-May-2026 | 180 | 190.5 | 180 | 185.25 | 4 | 2,92,200 | 1,200 |
15-May-2026 | 180 | 180 | 180 | 180 | 5 | 3,60,000 | 2,000 |
18-May-2026 | 180 | 180 | 170 | 171.7 | 5 | 3,50,900 | 1,200 |
20-May-2026 | 172 | 172 | 172 | 172 | 1 | 68,800 | 400 |
21-May-2026 | 180 | 180 | 180 | 180 | 1 | 72,000 | 400 |
22-May-2026 | 180 | 180 | 177 | 177 | 2 | 1,42,800 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
