Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 318 | 318 | 312.45 | 315.05 | 11 | 27,76,800 | 8,800 |
31-Jul-2025 | 308 | 308 | 308 | 308 | 2 | 4,92,800 | 800 |
01-Aug-2025 | 311.9 | 311.9 | 311.9 | 311.9 | 1 | 2,49,520 | 800 |
04-Aug-2025 | 298 | 298 | 296.3 | 296.3 | 5 | 11,87,920 | 3,200 |
05-Aug-2025 | 306.5 | 306.5 | 306.5 | 306.5 | 1 | 2,45,200 | 800 |
06-Aug-2025 | 306.5 | 306.5 | 291.2 | 291.2 | 17 | 40,41,280 | 8,800 |
07-Aug-2025 | 289.95 | 291 | 289 | 290.5 | 8 | 18,55,880 | 4,800 |
08-Aug-2025 | 299.95 | 299.95 | 285 | 289.15 | 4 | 11,65,200 | 4,000 |
11-Aug-2025 | 280.05 | 298 | 274.7 | 298 | 14 | 31,22,760 | 7,200 |
13-Aug-2025 | 290 | 298.45 | 290 | 298.45 | 3 | 7,09,520 | 800 |
19-Aug-2025 | 296.8 | 296.8 | 283.55 | 286 | 6 | 13,81,520 | 3,200 |
20-Aug-2025 | 296 | 296 | 278 | 284.9 | 8 | 18,44,800 | 4,000 |
21-Aug-2025 | 294 | 295 | 294 | 294.4 | 3 | 7,06,720 | 1,600 |
28-Aug-2025 | 304.35 | 304.35 | 280.5 | 297 | 12 | 29,85,480 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.