Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 173.05 | 173.05 | 170.05 | 170.45 | 10 | 6,87,460 | 3,600 |
19-Feb-2026 | 173.95 | 175 | 173.95 | 175 | 4 | 8,37,580 | 4,800 |
20-Feb-2026 | 179 | 179.4 | 179 | 179.4 | 2 | 18,64,320 | 10,400 |
23-Feb-2026 | 171 | 178.4 | 171 | 178.4 | 2 | 1,39,760 | 400 |
26-Feb-2026 | 177 | 177 | 172 | 172 | 2 | 2,77,200 | 1,600 |
27-Feb-2026 | 175 | 180.5 | 173.25 | 179.95 | 42 | 29,93,520 | 2,800 |
02-Mar-2026 | 182 | 182 | 175 | 176.9 | 22 | 17,25,100 | 6,000 |
04-Mar-2026 | 176 | 179 | 176 | 177.9 | 26 | 18,51,780 | 800 |
05-Mar-2026 | 179 | 186.75 | 179 | 186.75 | 26 | 19,04,620 | 3,200 |
06-Mar-2026 | 192 | 196.05 | 191 | 193.1 | 29 | 23,33,580 | 3,200 |
09-Mar-2026 | 195 | 199.25 | 194 | 199.15 | 31 | 24,31,500 | 400 |
10-Mar-2026 | 205 | 205.7 | 200 | 205.2 | 30 | 24,61,720 | 2,000 |
11-Mar-2026 | 195.5 | 212 | 194.95 | 197.85 | 32 | 30,26,260 | 8,400 |
12-Mar-2026 | 191 | 199.6 | 188 | 188 | 28 | 23,13,780 | 4,400 |
13-Mar-2026 | 193 | 193.5 | 192 | 192 | 5 | 3,85,560 | 0 |
16-Mar-2026 | 190 | 193.5 | 182.55 | 184.3 | 14 | 10,55,640 | 2,400 |
17-Mar-2026 | 189.95 | 189.95 | 188.7 | 189.75 | 9 | 8,34,660 | 2,000 |
18-Mar-2026 | 194 | 194.5 | 191 | 191 | 8 | 7,69,100 | 1,600 |
19-Mar-2026 | 193 | 193.6 | 192 | 193.15 | 6 | 4,63,020 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
