Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 162.65 | 163 | 162.6 | 162.6 | 18 | 12,36,260 | 6,000 |
01-Apr-2026 | 166.9 | 166.95 | 166.8 | 166.85 | 6 | 4,00,500 | 0 |
02-Apr-2026 | 167 | 170.15 | 167 | 170.1 | 6 | 4,06,960 | 400 |
06-Apr-2026 | 169 | 178.6 | 169 | 178.6 | 12 | 8,43,340 | 2,000 |
07-Apr-2026 | 185.3 | 187.5 | 176 | 181.75 | 16 | 12,59,440 | 4,800 |
08-Apr-2026 | 199.1 | 199.9 | 192 | 199.9 | 14 | 11,08,600 | 2,000 |
09-Apr-2026 | 210 | 219.85 | 206 | 209.2 | 43 | 46,13,720 | 12,400 |
10-Apr-2026 | 208 | 217 | 205 | 207.65 | 24 | 22,63,100 | 7,200 |
13-Apr-2026 | 214 | 215 | 214 | 215 | 8 | 8,56,720 | 2,000 |
15-Apr-2026 | 215 | 223.05 | 215 | 221.3 | 15 | 13,26,160 | 3,600 |
16-Apr-2026 | 222 | 227 | 210 | 217.25 | 42 | 44,68,320 | 10,400 |
17-Apr-2026 | 218 | 218.2 | 209.3 | 216.6 | 31 | 36,02,560 | 10,000 |
20-Apr-2026 | 210 | 219 | 209.95 | 209.95 | 10 | 8,56,000 | 2,000 |
21-Apr-2026 | 214.45 | 219 | 208.05 | 212.05 | 24 | 22,26,680 | 4,000 |
22-Apr-2026 | 217 | 217.2 | 202.25 | 208.75 | 20 | 16,93,280 | 800 |
23-Apr-2026 | 216 | 216 | 200 | 206 | 27 | 27,29,220 | 7,600 |
24-Apr-2026 | 212 | 212.4 | 200 | 200 | 13 | 10,83,860 | 800 |
27-Apr-2026 | 210 | 210.2 | 201.25 | 203.9 | 17 | 14,11,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
