Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 268.45 | 273.8 | 263.1 | 273.8 | 4 | 8,54,800 | 2,400 |
22-Apr-2025 | 268.35 | 268.35 | 268.35 | 268.35 | 2 | 4,29,360 | 1,600 |
23-Apr-2025 | 263 | 263 | 263 | 263 | 1 | 2,10,400 | 800 |
24-Apr-2025 | 257.8 | 257.8 | 257.75 | 257.75 | 3 | 6,18,640 | 2,400 |
25-Apr-2025 | 252.6 | 257.75 | 252.6 | 257.75 | 5 | 12,33,080 | 4,800 |
28-Apr-2025 | 252.6 | 252.6 | 252.6 | 252.6 | 1 | 2,02,080 | 800 |
29-Apr-2025 | 251 | 257.65 | 251 | 257.65 | 3 | 14,10,920 | 5,600 |
30-Apr-2025 | 262.8 | 262.8 | 262.8 | 262.8 | 1 | 2,10,240 | 800 |
05-May-2025 | 260.1 | 260.1 | 257.55 | 257.55 | 7 | 14,46,680 | 5,600 |
07-May-2025 | 252.4 | 252.4 | 252.4 | 252.4 | 1 | 2,01,920 | 800 |
09-May-2025 | 247.35 | 247.35 | 247.35 | 247.35 | 1 | 1,97,880 | 800 |
12-May-2025 | 247.35 | 259.7 | 247.35 | 256.35 | 5 | 10,18,200 | 4,000 |
13-May-2025 | 269.15 | 269.15 | 269.15 | 269.15 | 1 | 2,15,320 | 800 |
14-May-2025 | 268 | 268 | 255.7 | 259.5 | 6 | 12,51,680 | 4,800 |
15-May-2025 | 256 | 260 | 250 | 260 | 3 | 6,12,800 | 2,400 |
16-May-2025 | 248 | 273 | 247.2 | 268 | 11 | 25,64,680 | 8,000 |
19-May-2025 | 280 | 281.4 | 280 | 281.4 | 7 | 15,73,280 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
