Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 255 | 260 | 255 | 256 | 4 | 4,12,400 | 1,200 |
23-Dec-2025 | 250 | 270 | 246.7 | 247.8 | 12 | 13,02,780 | 4,400 |
24-Dec-2025 | 244.2 | 272.05 | 230 | 271.95 | 20 | 26,34,500 | 7,200 |
26-Dec-2025 | 274.65 | 274.65 | 262.35 | 265.7 | 6 | 6,37,900 | 2,000 |
29-Dec-2025 | 265 | 283.4 | 265 | 282.15 | 5 | 5,52,960 | 2,000 |
30-Dec-2025 | 283.4 | 283.4 | 283.4 | 283.4 | 1 | 1,13,360 | 400 |
31-Dec-2025 | 275.2 | 275.2 | 256.05 | 258.95 | 18 | 20,93,260 | 6,400 |
01-Jan-2026 | 270 | 270 | 270 | 270 | 1 | 1,08,000 | 400 |
05-Jan-2026 | 265 | 265 | 265 | 265 | 1 | 1,06,000 | 400 |
06-Jan-2026 | 276.5 | 276.5 | 276.5 | 276.5 | 1 | 1,10,600 | 400 |
07-Jan-2026 | 255 | 270.75 | 252 | 270.75 | 5 | 6,17,100 | 2,000 |
08-Jan-2026 | 260 | 260 | 259.95 | 259.95 | 2 | 2,07,980 | 800 |
09-Jan-2026 | 255 | 255 | 250 | 254.95 | 9 | 9,10,680 | 3,600 |
14-Jan-2026 | 240 | 243 | 229.5 | 232.25 | 16 | 22,07,800 | 6,000 |
16-Jan-2026 | 231 | 250 | 231 | 243.95 | 10 | 9,61,920 | 3,200 |
20-Jan-2026 | 239 | 239.95 | 237.95 | 239.95 | 6 | 6,69,900 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
