Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 214 | 215 | 214 | 215 | 8 | 8,56,720 | 2,000 |
15-Apr-2026 | 215 | 223.05 | 215 | 221.3 | 15 | 13,26,160 | 3,600 |
16-Apr-2026 | 222 | 227 | 210 | 217.25 | 42 | 44,68,320 | 10,400 |
17-Apr-2026 | 218 | 218.2 | 209.3 | 216.6 | 31 | 36,02,560 | 10,000 |
20-Apr-2026 | 210 | 219 | 209.95 | 209.95 | 10 | 8,56,000 | 2,000 |
21-Apr-2026 | 214.45 | 219 | 208.05 | 212.05 | 24 | 22,26,680 | 4,000 |
22-Apr-2026 | 217 | 217.2 | 202.25 | 208.75 | 20 | 16,93,280 | 800 |
23-Apr-2026 | 216 | 216 | 200 | 206 | 27 | 27,29,220 | 7,600 |
24-Apr-2026 | 212 | 212.4 | 200 | 200 | 13 | 10,83,860 | 800 |
27-Apr-2026 | 210 | 210.2 | 201.25 | 203.9 | 17 | 14,11,200 | 2,000 |
28-Apr-2026 | 199.1 | 209.8 | 199.1 | 202.1 | 8 | 6,60,420 | 1,200 |
29-Apr-2026 | 208 | 209 | 201 | 201 | 8 | 7,44,380 | 1,200 |
30-Apr-2026 | 205 | 205 | 201.7 | 201.7 | 6 | 5,66,300 | 800 |
04-May-2026 | 201.25 | 208.4 | 201.25 | 208.25 | 7 | 5,80,280 | 400 |
05-May-2026 | 201.25 | 201.25 | 200 | 200 | 4 | 3,20,900 | 1,600 |
06-May-2026 | 207.7 | 207.7 | 195 | 204 | 9 | 8,91,200 | 4,000 |
07-May-2026 | 200 | 200 | 200 | 200 | 3 | 2,40,000 | 1,200 |
08-May-2026 | 200 | 200 | 195 | 197.5 | 2 | 1,58,000 | 800 |
11-May-2026 | 212.55 | 212.55 | 177.75 | 178.55 | 16 | 11,78,240 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
