Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 296.8 | 296.8 | 283.55 | 286 | 6 | 13,81,520 | 3,200 |
20-Aug-2025 | 296 | 296 | 278 | 284.9 | 8 | 18,44,800 | 4,000 |
21-Aug-2025 | 294 | 295 | 294 | 294.4 | 3 | 7,06,720 | 1,600 |
28-Aug-2025 | 304.35 | 304.35 | 280.5 | 297 | 12 | 29,85,480 | 8,800 |
01-Sep-2025 | 295 | 295 | 295 | 295 | 1 | 2,36,000 | 800 |
02-Sep-2025 | 281 | 281.3 | 280.25 | 280.25 | 12 | 26,93,240 | 7,200 |
04-Sep-2025 | 273.5 | 278.95 | 266.25 | 278.95 | 8 | 17,30,600 | 5,600 |
05-Sep-2025 | 275.5 | 275.5 | 275.5 | 275.5 | 3 | 6,61,200 | 2,400 |
08-Sep-2025 | 275 | 279 | 275 | 277.95 | 9 | 19,95,080 | 6,400 |
09-Sep-2025 | 279.5 | 280 | 279.5 | 280 | 2 | 4,47,600 | 1,600 |
10-Sep-2025 | 281 | 281 | 281 | 281 | 1 | 2,24,800 | 800 |
11-Sep-2025 | 275 | 289.9 | 274 | 289.9 | 5 | 11,11,120 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.