Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 142.8 | 147 | 141.1 | 143.3 | 7 | 3,99,540 | 2,400 |
18-Aug-2026 | 141 | 147 | 141 | 146.8 | 8 | 4,65,820 | 2,400 |
19-Aug-2026 | 142 | 149 | 140 | 147.6 | 9 | 5,25,620 | 2,800 |
20-Aug-2026 | 148 | 149.9 | 140.4 | 148.6 | 12 | 7,02,880 | 4,000 |
21-Aug-2026 | 155 | 155 | 150.05 | 153.7 | 13 | 13,39,100 | 8,800 |
24-Aug-2026 | 159.55 | 161.35 | 149 | 158.45 | 22 | 16,31,100 | 9,200 |
25-Aug-2026 | 158 | 160 | 151 | 157.8 | 15 | 9,37,020 | 5,200 |
26-Aug-2026 | 160 | 164.95 | 157 | 162.1 | 15 | 10,34,700 | 6,000 |
27-Aug-2026 | 168 | 168 | 162.1 | 166.9 | 11 | 7,26,660 | 4,000 |
28-Aug-2026 | 166.9 | 172 | 166.9 | 172 | 4 | 2,72,240 | 1,600 |
31-Aug-2026 | 172 | 178 | 170 | 174.5 | 13 | 9,02,000 | 5,200 |
01-Sep-2026 | 172 | 172 | 168 | 170.5 | 10 | 8,17,600 | 4,400 |
02-Sep-2026 | 169 | 177.45 | 168 | 174.2 | 16 | 12,50,220 | 6,800 |
03-Sep-2026 | 180.8 | 180.9 | 174.3 | 179.85 | 16 | 15,80,200 | 8,000 |
04-Sep-2026 | 187.65 | 188.8 | 180 | 187 | 40 | 54,21,680 | 29,200 |
07-Sep-2026 | 195.1 | 196 | 186.5 | 189.1 | 7 | 5,35,480 | 2,000 |
08-Sep-2026 | 189.1 | 189.1 | 179.65 | 180.9 | 25 | 24,24,160 | 12,400 |
09-Sep-2026 | 179 | 180 | 174.05 | 180 | 5 | 3,52,840 | 1,600 |
10-Sep-2026 | 180 | 180 | 178.1 | 178.1 | 2 | 1,43,240 | 800 |
11-Sep-2026 | 175 | 183.1 | 170 | 177.2 | 9 | 6,34,140 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
