Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 275 | 279 | 275 | 277.95 | 9 | 19,95,080 | 6,400 |
09-Sep-2025 | 279.5 | 280 | 279.5 | 280 | 2 | 4,47,600 | 1,600 |
10-Sep-2025 | 281 | 281 | 281 | 281 | 1 | 2,24,800 | 800 |
11-Sep-2025 | 275 | 289.9 | 274 | 289.9 | 5 | 11,11,120 | 3,200 |
15-Sep-2025 | 276 | 284 | 275.4 | 280.65 | 6 | 13,43,360 | 4,000 |
16-Sep-2025 | 269.5 | 289 | 269.5 | 283.95 | 9 | 24,76,000 | 6,400 |
17-Sep-2025 | 291.95 | 293.95 | 288.1 | 293.9 | 4 | 9,34,320 | 2,400 |
18-Sep-2025 | 281 | 298 | 280 | 297.75 | 9 | 20,48,840 | 4,800 |
19-Sep-2025 | 304.9 | 304.9 | 283.5 | 289.1 | 6 | 14,13,000 | 2,400 |
22-Sep-2025 | 278.5 | 288 | 278.5 | 279 | 6 | 13,46,800 | 1,600 |
23-Sep-2025 | 272.1 | 273 | 272 | 272.75 | 6 | 13,07,280 | 2,400 |
24-Sep-2025 | 281.9 | 286 | 281.9 | 286 | 4 | 13,56,840 | 4,800 |
25-Sep-2025 | 300.3 | 300.3 | 300.3 | 300.3 | 9 | 21,62,160 | 4,000 |
26-Sep-2025 | 300.3 | 300.3 | 286.5 | 299.55 | 5 | 11,68,480 | 800 |
29-Sep-2025 | 290 | 290 | 290 | 290 | 3 | 6,96,000 | 2,400 |
30-Sep-2025 | 275.5 | 299.95 | 275.5 | 299.95 | 8 | 17,92,520 | 4,800 |
03-Oct-2025 | 286.1 | 299.9 | 284.95 | 284.95 | 6 | 13,83,360 | 3,200 |
06-Oct-2025 | 280 | 283 | 280 | 283 | 4 | 9,03,160 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.