Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 165 | 165 | 165 | 165 | 1 | 66,000 | 400 |
02-Jun-2026 | 156 | 158.7 | 156 | 157.8 | 9 | 6,27,760 | 3,600 |
03-Jun-2026 | 155.05 | 155.85 | 152 | 155 | 10 | 20,45,560 | 12,400 |
04-Jun-2026 | 155 | 155 | 155 | 155 | 1 | 62,000 | 400 |
05-Jun-2026 | 152.6 | 152.6 | 141 | 146 | 11 | 6,42,280 | 3,200 |
08-Jun-2026 | 140 | 141.7 | 140 | 141 | 7 | 3,94,940 | 2,000 |
09-Jun-2026 | 135.05 | 136.25 | 133 | 133.5 | 8 | 4,30,740 | 2,400 |
10-Jun-2026 | 133.55 | 133.55 | 130 | 130 | 3 | 2,12,240 | 1,600 |
11-Jun-2026 | 130.8 | 136.25 | 120.05 | 120.35 | 7 | 3,53,260 | 1,600 |
12-Jun-2026 | 120.35 | 120.35 | 114.5 | 114.7 | 9 | 5,16,540 | 3,600 |
15-Jun-2026 | 114.45 | 123.15 | 114.45 | 117 | 9 | 4,82,880 | 3,200 |
16-Jun-2026 | 117.2 | 118.9 | 116 | 118.9 | 6 | 2,80,520 | 2,000 |
17-Jun-2026 | 122 | 122 | 122 | 122 | 3 | 1,46,400 | 1,200 |
18-Jun-2026 | 123.95 | 123.95 | 115 | 116.5 | 5 | 3,32,180 | 2,800 |
19-Jun-2026 | 113 | 117 | 110 | 116.1 | 9 | 4,55,780 | 2,800 |
22-Jun-2026 | 118.05 | 126 | 117 | 126 | 8 | 7,12,580 | 5,200 |
23-Jun-2026 | 132.95 | 151.2 | 132.95 | 151.2 | 19 | 11,84,720 | 7,600 |
24-Jun-2026 | 164 | 181.4 | 163.4 | 178.35 | 97 | 77,85,160 | 25,200 |
25-Jun-2026 | 178 | 178 | 160.55 | 162 | 40 | 29,64,060 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
