Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 190 | 193.5 | 182.55 | 184.3 | 14 | 10,55,640 | 2,400 |
17-Mar-2026 | 189.95 | 189.95 | 188.7 | 189.75 | 9 | 8,34,660 | 2,000 |
18-Mar-2026 | 194 | 194.5 | 191 | 191 | 8 | 7,69,100 | 1,600 |
19-Mar-2026 | 193 | 193.6 | 192 | 193.15 | 6 | 4,63,020 | 0 |
20-Mar-2026 | 197 | 197 | 194 | 194 | 7 | 5,46,800 | 400 |
23-Mar-2026 | 194.3 | 194.3 | 184.3 | 184.35 | 19 | 14,05,080 | 4,400 |
24-Mar-2026 | 189 | 189.5 | 175.15 | 176.75 | 17 | 12,35,700 | 3,600 |
25-Mar-2026 | 170 | 182.95 | 168.15 | 168.95 | 33 | 32,68,240 | 11,600 |
27-Mar-2026 | 169 | 172.5 | 161 | 171.15 | 11 | 7,99,200 | 3,600 |
30-Mar-2026 | 162.65 | 163 | 162.6 | 162.6 | 18 | 12,36,260 | 6,000 |
01-Apr-2026 | 166.9 | 166.95 | 166.8 | 166.85 | 6 | 4,00,500 | 0 |
02-Apr-2026 | 167 | 170.15 | 167 | 170.1 | 6 | 4,06,960 | 400 |
06-Apr-2026 | 169 | 178.6 | 169 | 178.6 | 12 | 8,43,340 | 2,000 |
07-Apr-2026 | 185.3 | 187.5 | 176 | 181.75 | 16 | 12,59,440 | 4,800 |
08-Apr-2026 | 199.1 | 199.9 | 192 | 199.9 | 14 | 11,08,600 | 2,000 |
09-Apr-2026 | 210 | 219.85 | 206 | 209.2 | 43 | 46,13,720 | 12,400 |
10-Apr-2026 | 208 | 217 | 205 | 207.65 | 24 | 22,63,100 | 7,200 |
13-Apr-2026 | 214 | 215 | 214 | 215 | 8 | 8,56,720 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
