Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2025 | 325.85 | 341.95 | 325.85 | 341.95 | 9 | 31,66,800 | 6,400 |
31-Oct-2025 | 354 | 354 | 349.85 | 349.85 | 5 | 7,03,040 | 1,600 |
03-Nov-2025 | 340 | 340 | 332.35 | 332.35 | 8 | 10,77,100 | 3,200 |
04-Nov-2025 | 321.05 | 328.8 | 321 | 322.55 | 4 | 9,01,940 | 2,800 |
06-Nov-2025 | 328.8 | 330.95 | 315 | 315 | 15 | 19,27,640 | 5,600 |
07-Nov-2025 | 318 | 318 | 314.6 | 314.6 | 3 | 3,80,240 | 1,200 |
10-Nov-2025 | 303.05 | 303.05 | 302 | 302 | 11 | 15,71,880 | 4,400 |
11-Nov-2025 | 307 | 307 | 304 | 304 | 5 | 6,11,600 | 2,000 |
12-Nov-2025 | 302 | 306 | 293.5 | 301.55 | 13 | 19,30,120 | 4,400 |
13-Nov-2025 | 296 | 304 | 286.5 | 304 | 30 | 1,28,81,580 | 40,000 |
14-Nov-2025 | 290 | 306.95 | 288.8 | 301.15 | 28 | 1,00,42,020 | 30,000 |
17-Nov-2025 | 300 | 303 | 291.05 | 297 | 15 | 21,54,040 | 6,800 |
18-Nov-2025 | 293 | 300 | 288.15 | 297.95 | 11 | 70,31,980 | 23,200 |
19-Nov-2025 | 297.95 | 297.95 | 291 | 291 | 5 | 5,84,800 | 2,000 |
20-Nov-2025 | 295 | 297 | 295 | 297 | 5 | 5,92,780 | 2,000 |
21-Nov-2025 | 302.75 | 302.75 | 302.75 | 302.75 | 1 | 1,21,100 | 400 |
24-Nov-2025 | 291 | 304.95 | 291 | 304.95 | 2 | 2,38,380 | 400 |
25-Nov-2025 | 295 | 302 | 291 | 296.25 | 8 | 23,62,020 | 7,200 |
26-Nov-2025 | 285 | 306 | 282.75 | 298.25 | 8 | 24,10,060 | 7,600 |
27-Nov-2025 | 291.25 | 295 | 288.25 | 292 | 10 | 53,13,600 | 16,800 |
28-Nov-2025 | 282.5 | 293 | 282.5 | 293 | 3 | 13,60,200 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.