Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 115 | 123.9 | 113.15 | 123.25 | 21 | 11,89,980 | 8,400 |
14-Oct-2026 | 120 | 128 | 120 | 125.95 | 5 | 2,44,760 | 2,000 |
15-Oct-2026 | 125.95 | 126 | 120.1 | 120.7 | 16 | 7,86,540 | 5,600 |
16-Oct-2026 | 120.75 | 124.7 | 120.75 | 123.65 | 10 | 5,41,240 | 4,400 |
19-Oct-2026 | 123.35 | 125.7 | 118 | 123.25 | 13 | 7,35,420 | 4,400 |
21-Oct-2026 | 120 | 128.9 | 118 | 122.95 | 12 | 6,34,240 | 3,200 |
22-Oct-2026 | 119 | 121 | 116.85 | 121 | 11 | 5,20,460 | 3,600 |
23-Oct-2026 | 120.65 | 120.65 | 114.95 | 119.15 | 19 | 16,12,360 | 8,800 |
27-Oct-2026 | 120 | 122.4 | 113.2 | 118.6 | 20 | 11,25,500 | 8,000 |
28-Oct-2026 | 113.25 | 122 | 112.7 | 116.7 | 23 | 12,47,840 | 8,000 |
29-Oct-2026 | 122.5 | 122.5 | 119.7 | 122.45 | 6 | 2,92,220 | 1,600 |
30-Oct-2026 | 122.45 | 128 | 122.45 | 127.75 | 6 | 3,53,340 | 2,000 |
03-Nov-2026 | 128 | 131 | 128 | 130.9 | 9 | 5,19,780 | 4,000 |
04-Nov-2026 | 130.9 | 130.9 | 124.5 | 129.9 | 3 | 1,54,120 | 800 |
05-Nov-2026 | 125 | 125 | 123.45 | 123.45 | 7 | 3,47,860 | 2,000 |
06-Nov-2026 | 117.3 | 124.2 | 117.3 | 120 | 7 | 4,31,960 | 3,200 |
08-Nov-2026 | 115.1 | 115.1 | 114 | 115.1 | 7 | 3,21,280 | 2,400 |
09-Nov-2026 | 119.8 | 120.85 | 119.8 | 120.5 | 3 | 1,44,600 | 1,200 |
11-Nov-2026 | 117 | 119 | 116 | 119 | 11 | 5,16,780 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
