Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 121.7 | 128.4 | 121.7 | 128.3 | 17 | 11,57,440 | 8,400 |
28-Jul-2026 | 128 | 134 | 126 | 126 | 11 | 6,26,960 | 4,000 |
29-Jul-2026 | 131.2 | 132.3 | 130.9 | 132.1 | 12 | 10,02,880 | 7,200 |
30-Jul-2026 | 138 | 138 | 132.1 | 136.3 | 15 | 8,08,560 | 5,200 |
31-Jul-2026 | 136.3 | 142 | 136.3 | 139.55 | 4 | 2,21,960 | 1,200 |
03-Aug-2026 | 132.65 | 142.7 | 132.65 | 142.7 | 2 | 1,10,140 | 800 |
04-Aug-2026 | 142.7 | 142.7 | 137 | 137 | 6 | 3,35,640 | 2,400 |
05-Aug-2026 | 137 | 137 | 137 | 137 | 1 | 1,09,600 | 800 |
06-Aug-2026 | 134.1 | 143.1 | 134.1 | 143.1 | 4 | 2,24,360 | 1,600 |
07-Aug-2026 | 147 | 147 | 143.1 | 145 | 6 | 3,48,440 | 2,000 |
10-Aug-2026 | 140.1 | 141 | 137.75 | 141 | 8 | 4,46,540 | 2,800 |
11-Aug-2026 | 148 | 148 | 134 | 144.65 | 7 | 4,00,000 | 2,000 |
12-Aug-2026 | 140.5 | 141 | 137.45 | 138.85 | 12 | 6,66,000 | 3,200 |
13-Aug-2026 | 137 | 138.5 | 131.95 | 136.9 | 10 | 5,39,780 | 2,800 |
14-Aug-2026 | 135 | 143 | 133.1 | 141.7 | 10 | 5,53,340 | 3,200 |
17-Aug-2026 | 142.8 | 147 | 141.1 | 143.3 | 7 | 3,99,540 | 2,400 |
18-Aug-2026 | 141 | 147 | 141 | 146.8 | 8 | 4,65,820 | 2,400 |
19-Aug-2026 | 142 | 149 | 140 | 147.6 | 9 | 5,25,620 | 2,800 |
20-Aug-2026 | 148 | 149.9 | 140.4 | 148.6 | 12 | 7,02,880 | 4,000 |
21-Aug-2026 | 155 | 155 | 150.05 | 153.7 | 13 | 13,39,100 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
