Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 247.35 | 259.7 | 247.35 | 256.35 | 5 | 10,18,200 | 4,000 |
13-May-2025 | 269.15 | 269.15 | 269.15 | 269.15 | 1 | 2,15,320 | 800 |
14-May-2025 | 268 | 268 | 255.7 | 259.5 | 6 | 12,51,680 | 4,800 |
15-May-2025 | 256 | 260 | 250 | 260 | 3 | 6,12,800 | 2,400 |
16-May-2025 | 248 | 273 | 247.2 | 268 | 11 | 25,64,680 | 8,000 |
19-May-2025 | 280 | 281.4 | 280 | 281.4 | 7 | 15,73,280 | 4,800 |
20-May-2025 | 295.3 | 295.35 | 275 | 282 | 7 | 16,05,640 | 4,800 |
21-May-2025 | 267.9 | 280 | 267.9 | 276.65 | 40 | 1,07,40,560 | 40,000 |
22-May-2025 | 289 | 290.45 | 265 | 272.7 | 15 | 33,90,640 | 10,400 |
23-May-2025 | 266.05 | 273.95 | 259.1 | 264.65 | 12 | 25,29,480 | 8,800 |
26-May-2025 | 273.95 | 273.95 | 265 | 272.5 | 4 | 8,68,280 | 3,200 |
27-May-2025 | 272 | 272 | 258.9 | 260.2 | 13 | 29,40,880 | 11,200 |
28-May-2025 | 250.05 | 266.9 | 250.05 | 265.7 | 11 | 23,27,120 | 8,000 |
29-May-2025 | 253.1 | 260 | 253.1 | 260 | 6 | 12,20,600 | 4,800 |
02-Jun-2025 | 260 | 269.45 | 252.3 | 269.45 | 8 | 16,53,200 | 4,800 |
03-Jun-2025 | 268 | 271.9 | 268 | 271.9 | 2 | 4,31,920 | 1,600 |
04-Jun-2025 | 271 | 272 | 271 | 272 | 2 | 4,34,400 | 1,600 |
06-Jun-2025 | 265 | 265 | 265 | 265 | 1 | 2,12,000 | 800 |
09-Jun-2025 | 276.8 | 277.4 | 264 | 277.4 | 6 | 36,42,160 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.