Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 280 | 283 | 280 | 283 | 4 | 9,03,160 | 3,200 |
07-Oct-2025 | 291.9 | 291.9 | 283.05 | 291.9 | 8 | 23,18,960 | 6,400 |
08-Oct-2025 | 292.05 | 299 | 291.9 | 298.6 | 9 | 25,90,720 | 7,200 |
09-Oct-2025 | 304.85 | 311.8 | 304.85 | 311.8 | 5 | 14,81,360 | 3,200 |
10-Oct-2025 | 300.2 | 315 | 300.2 | 315 | 2 | 4,92,160 | 800 |
13-Oct-2025 | 311 | 311 | 311 | 311 | 1 | 2,48,800 | 800 |
14-Oct-2025 | 297 | 299.5 | 297 | 299.5 | 3 | 7,15,200 | 0 |
15-Oct-2025 | 286 | 310.15 | 285 | 305.7 | 8 | 19,22,520 | 1,600 |
16-Oct-2025 | 302 | 302 | 301 | 301 | 2 | 4,82,400 | 800 |
17-Oct-2025 | 307.95 | 311.65 | 307.95 | 311 | 8 | 19,80,880 | 5,600 |
20-Oct-2025 | 311 | 326 | 307.9 | 315.15 | 16 | 40,77,920 | 10,400 |
21-Oct-2025 | 329.95 | 329.95 | 315.15 | 321.25 | 4 | 10,28,080 | 3,200 |
23-Oct-2025 | 330 | 337.3 | 330 | 337.2 | 26 | 88,81,120 | 24,000 |
24-Oct-2025 | 344.5 | 354.05 | 344.5 | 354.05 | 8 | 25,18,840 | 4,000 |
27-Oct-2025 | 371.45 | 371.45 | 360 | 360 | 3 | 11,79,120 | 2,400 |
28-Oct-2025 | 345 | 345 | 342 | 343 | 3 | 8,23,200 | 1,600 |
30-Oct-2025 | 325.85 | 341.95 | 325.85 | 341.95 | 9 | 31,66,800 | 6,400 |
31-Oct-2025 | 354 | 354 | 349.85 | 349.85 | 5 | 7,03,040 | 1,600 |
03-Nov-2025 | 340 | 340 | 332.35 | 332.35 | 8 | 10,77,100 | 3,200 |
04-Nov-2025 | 321.05 | 328.8 | 321 | 322.55 | 4 | 9,01,940 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.