Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 118.05 | 126 | 117 | 126 | 8 | 7,12,580 | 5,200 |
23-Jun-2026 | 132.95 | 151.2 | 132.95 | 151.2 | 19 | 11,84,720 | 7,600 |
24-Jun-2026 | 164 | 181.4 | 163.4 | 178.35 | 97 | 77,85,160 | 25,200 |
25-Jun-2026 | 178 | 178 | 160.55 | 162 | 40 | 29,64,060 | 13,600 |
29-Jun-2026 | 160 | 160 | 146 | 146.6 | 24 | 15,20,880 | 6,400 |
30-Jun-2026 | 146.6 | 146.6 | 139.3 | 139.3 | 10 | 6,73,880 | 4,000 |
03-Jul-2026 | 132 | 132 | 126.05 | 129.3 | 23 | 11,71,220 | 6,400 |
06-Jul-2026 | 122.9 | 122.9 | 122.85 | 122.85 | 21 | 11,30,300 | 7,600 |
07-Jul-2026 | 116.75 | 120 | 116.75 | 118.9 | 24 | 12,72,080 | 8,400 |
08-Jul-2026 | 117.9 | 118.6 | 115.25 | 116.45 | 10 | 5,14,560 | 4,400 |
09-Jul-2026 | 119.7 | 122.25 | 119.7 | 122.25 | 7 | 3,88,920 | 3,200 |
10-Jul-2026 | 120 | 127.9 | 117.1 | 127 | 17 | 9,43,560 | 6,800 |
14-Jul-2026 | 121.6 | 131.5 | 121.6 | 127 | 10 | 5,58,780 | 3,200 |
15-Jul-2026 | 121.55 | 128 | 120.65 | 120.7 | 18 | 8,83,740 | 6,400 |
16-Jul-2026 | 120.75 | 121.8 | 116.25 | 121.75 | 12 | 6,68,260 | 4,400 |
17-Jul-2026 | 122.65 | 122.65 | 117.5 | 117.65 | 7 | 4,29,120 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
