SML ISUZU

SML ISUZU Ltd Historical Data

NSEBSE

₹2,878

(1.95%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	3,341.3	3,380.5	3,261.2	3,282.3	5,149	10,33,79,478	13,807
26-Sep-2025	3,282.3	3,294.9	3,175	3,186.2	7,433	17,22,58,459.2	26,445
29-Sep-2025	3,200	3,259.9	3,109.2	3,168.8	9,024	22,47,30,046.4	32,162
30-Sep-2025	3,196.8	3,221.3	3,091.2	3,109.5	4,935	8,39,22,329.8	12,122
01-Oct-2025	3,096.1	3,190	3,095.8	3,137.8	6,738	11,69,49,161.2	17,328
03-Oct-2025	3,137	3,294.6	3,018.7	3,240.8	8,433	22,36,36,258.5	33,592
06-Oct-2025	3,305	3,343.1	3,150	3,176.1	10,089	26,49,77,999.6	39,643
07-Oct-2025	3,176.1	3,205.8	3,070	3,084.4	4,797	12,08,97,907.7	17,783
08-Oct-2025	3,100	3,165	3,070.1	3,093	5,146	10,76,95,600.8	11,000
09-Oct-2025	3,099.9	3,112.8	3,035.2	3,053.4	3,975	7,91,61,822.4	13,348
10-Oct-2025	3,075.1	3,206	3,060	3,206	2,399	9,32,64,692	19,988
13-Oct-2025	3,225	3,297	3,077	3,099.6	10,048	25,30,29,073.8	35,452
14-Oct-2025	3,129	3,184.8	3,065	3,115.2	6,742	15,52,21,451.6	19,578
15-Oct-2025	3,115.2	3,166.2	3,079.5	3,098.1	5,024	9,48,09,028.5	11,388
16-Oct-2025	3,122.2	3,143.9	3,030	3,041.2	4,361	8,55,26,439.2	16,027
17-Oct-2025	3,044	3,123	2,918.2	2,954.4	7,717	16,16,53,991	28,707
20-Oct-2025	2,947.9	2,949.9	2,806.7	2,806.7	7,218	25,97,66,411.7	40,471
21-Oct-2025	2,772.5	2,947	2,719	2,921.1	4,145	10,86,08,592.2	20,473
23-Oct-2025	2,949.9	2,964.6	2,810	2,823	8,292	15,68,12,693.7	30,337
24-Oct-2025	2,849.4	2,934.5	2,822.9	2,878	6,518	13,06,61,791.8	19,398

SML ISUZU: Related NEWS

No Record Found

Invest wise with Expert advice