Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 4,230 | 4,344.8 | 4,202.4 | 4,239 | 9,156 | 43,15,34,978.1 | 39,140 |
16-Apr-2026 | 4,288.4 | 4,382.9 | 4,230 | 4,346.5 | 8,571 | 38,85,22,953.3 | 37,504 |
17-Apr-2026 | 4,390 | 4,419.8 | 4,252.7 | 4,319.2 | 9,357 | 39,45,67,566.1 | 45,333 |
20-Apr-2026 | 4,340.7 | 4,362.9 | 4,200 | 4,321.6 | 10,710 | 45,37,19,411.3 | 42,658 |
21-Apr-2026 | 4,166.5 | 4,275 | 3,975.5 | 4,015.3 | 31,111 | 1,36,94,04,822.5 | 1,47,095 |
22-Apr-2026 | 4,059 | 4,059 | 3,771.1 | 3,796.9 | 22,327 | 75,74,55,933.3 | 1,01,011 |
23-Apr-2026 | 3,796.9 | 3,949.8 | 3,790 | 3,916.8 | 10,495 | 43,96,90,871.7 | 41,009 |
24-Apr-2026 | 3,960 | 3,980 | 3,820 | 3,887.8 | 11,999 | 43,86,28,205.6 | 32,656 |
27-Apr-2026 | 3,923.7 | 3,949.8 | 3,879.1 | 3,909.7 | 4,661 | 20,27,62,425 | 20,803 |
28-Apr-2026 | 3,920 | 3,925 | 3,850.5 | 3,873.4 | 3,957 | 14,25,81,817.8 | 18,437 |
29-Apr-2026 | 3,905 | 3,912 | 3,770 | 3,782.1 | 6,826 | 23,83,25,226.5 | 36,173 |
30-Apr-2026 | 3,780 | 3,822.1 | 3,700 | 3,727.6 | 7,772 | 28,35,83,041.4 | 36,661 |
04-May-2026 | 3,730 | 3,766.8 | 3,660.1 | 3,701.4 | 7,815 | 25,34,39,100.1 | 29,055 |
05-May-2026 | 3,700 | 3,719 | 3,582.2 | 3,660.1 | 7,167 | 21,19,64,351.8 | 29,323 |
06-May-2026 | 3,699.9 | 3,933 | 3,699.9 | 3,872.5 | 12,954 | 47,01,21,061.3 | 45,739 |
07-May-2026 | 3,920 | 3,932.8 | 3,840 | 3,888.4 | 4,890 | 20,19,21,221.3 | 26,904 |
08-May-2026 | 3,867 | 3,885.8 | 3,790 | 3,801.2 | 6,032 | 20,86,59,724.3 | 28,675 |
11-May-2026 | 3,790.1 | 3,791.1 | 3,680 | 3,763.9 | 6,225 | 18,23,34,301.1 | 21,744 |
12-May-2026 | 3,760.1 | 3,760.1 | 3,555.5 | 3,614.2 | 5,960 | 20,70,03,636.5 | 23,085 |
13-May-2026 | 3,624.7 | 3,673 | 3,614.2 | 3,626 | 4,284 | 9,61,74,840.8 | 10,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
