Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 4,024 | 4,134.5 | 3,985.1 | 4,122.6 | 7,795 | 78,33,45,628.7 | 83,850 |
14-Aug-2025 | 4,230 | 4,328.7 | 4,230 | 4,323.4 | 10,616 | 87,56,11,249.3 | 84,682 |
18-Aug-2025 | 4,340 | 4,348.6 | 4,107.3 | 4,107.3 | 8,735 | 44,26,00,260.1 | 53,856 |
19-Aug-2025 | 3,932 | 4,115 | 3,906 | 4,003.2 | 21,557 | 91,00,67,971.3 | 54,227 |
20-Aug-2025 | 4,066.4 | 4,203.3 | 4,051.1 | 4,203.3 | 6,198 | 44,62,61,448 | 39,077 |
21-Aug-2025 | 4,325 | 4,413.4 | 4,295 | 4,407.9 | 5,888 | 53,94,81,841.1 | 58,061 |
22-Aug-2025 | 4,495.4 | 4,628.2 | 4,437 | 4,538.5 | 27,241 | 1,33,61,89,112.7 | 90,424 |
25-Aug-2025 | 4,598 | 4,743 | 4,551 | 4,696.8 | 14,876 | 59,77,78,586.8 | 47,768 |
26-Aug-2025 | 4,735 | 4,742 | 4,462 | 4,467.4 | 13,040 | 56,85,21,978.6 | 48,299 |
28-Aug-2025 | 4,400 | 4,507.9 | 4,263.6 | 4,303.5 | 13,803 | 51,45,83,293.1 | 51,846 |
29-Aug-2025 | 4,325 | 4,388.3 | 4,152.7 | 4,197.4 | 10,653 | 35,97,28,239 | 36,913 |
01-Sep-2025 | 4,246 | 4,273.3 | 4,016.6 | 4,086.6 | 15,878 | 46,63,53,508.5 | 39,678 |
02-Sep-2025 | 4,099.5 | 4,165 | 3,882.3 | 3,937.2 | 14,226 | 62,96,34,210.5 | 63,133 |
03-Sep-2025 | 3,965 | 4,054.8 | 3,912.8 | 3,946.7 | 8,871 | 26,55,85,797.1 | 28,391 |
04-Sep-2025 | 4,025.4 | 4,046.8 | 3,775 | 3,804.4 | 12,839 | 34,58,58,695.4 | 43,080 |
05-Sep-2025 | 3,765 | 3,876.6 | 3,655.5 | 3,765.1 | 14,329 | 38,37,63,539.6 | 36,722 |
08-Sep-2025 | 3,832 | 3,924.4 | 3,670 | 3,689.7 | 15,535 | 48,14,49,970.6 | 49,135 |
09-Sep-2025 | 3,685 | 3,874.1 | 3,670 | 3,679.6 | 12,158 | 52,35,11,155.7 | 43,025 |
10-Sep-2025 | 3,745 | 3,775 | 3,598.9 | 3,721.6 | 9,504 | 32,71,31,191.5 | 48,454 |
11-Sep-2025 | 3,651 | 3,724.8 | 3,630 | 3,663.9 | 7,456 | 24,89,34,447.9 | 30,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.