Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 3,341.3 | 3,380.5 | 3,261.2 | 3,282.3 | 5,149 | 10,33,79,478 | 13,807 |
26-Sep-2025 | 3,282.3 | 3,294.9 | 3,175 | 3,186.2 | 7,433 | 17,22,58,459.2 | 26,445 |
29-Sep-2025 | 3,200 | 3,259.9 | 3,109.2 | 3,168.8 | 9,024 | 22,47,30,046.4 | 32,162 |
30-Sep-2025 | 3,196.8 | 3,221.3 | 3,091.2 | 3,109.5 | 4,935 | 8,39,22,329.8 | 12,122 |
01-Oct-2025 | 3,096.1 | 3,190 | 3,095.8 | 3,137.8 | 6,738 | 11,69,49,161.2 | 17,328 |
03-Oct-2025 | 3,137 | 3,294.6 | 3,018.7 | 3,240.8 | 8,433 | 22,36,36,258.5 | 33,592 |
06-Oct-2025 | 3,305 | 3,343.1 | 3,150 | 3,176.1 | 10,089 | 26,49,77,999.6 | 39,643 |
07-Oct-2025 | 3,176.1 | 3,205.8 | 3,070 | 3,084.4 | 4,797 | 12,08,97,907.7 | 17,783 |
08-Oct-2025 | 3,100 | 3,165 | 3,070.1 | 3,093 | 5,146 | 10,76,95,600.8 | 11,000 |
09-Oct-2025 | 3,099.9 | 3,112.8 | 3,035.2 | 3,053.4 | 3,975 | 7,91,61,822.4 | 13,348 |
10-Oct-2025 | 3,075.1 | 3,206 | 3,060 | 3,206 | 2,399 | 9,32,64,692 | 19,988 |
13-Oct-2025 | 3,225 | 3,297 | 3,077 | 3,099.6 | 10,048 | 25,30,29,073.8 | 35,452 |
14-Oct-2025 | 3,129 | 3,184.8 | 3,065 | 3,115.2 | 6,742 | 15,52,21,451.6 | 19,578 |
15-Oct-2025 | 3,115.2 | 3,166.2 | 3,079.5 | 3,098.1 | 5,024 | 9,48,09,028.5 | 11,388 |
16-Oct-2025 | 3,122.2 | 3,143.9 | 3,030 | 3,041.2 | 4,361 | 8,55,26,439.2 | 16,027 |
17-Oct-2025 | 3,044 | 3,123 | 2,918.2 | 2,954.4 | 7,717 | 16,16,53,991 | 28,707 |
20-Oct-2025 | 2,947.9 | 2,949.9 | 2,806.7 | 2,806.7 | 7,218 | 25,97,66,411.7 | 40,471 |
21-Oct-2025 | 2,772.5 | 2,947 | 2,719 | 2,921.1 | 4,145 | 10,86,08,592.2 | 20,473 |
23-Oct-2025 | 2,949.9 | 2,964.6 | 2,810 | 2,823 | 8,292 | 15,68,12,693.7 | 30,337 |
24-Oct-2025 | 2,849.4 | 2,934.5 | 2,822.9 | 2,878 | 6,518 | 13,06,61,791.8 | 19,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.