Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 3,735 | 3,865.7 | 3,715.1 | 3,863.4 | 8,472 | 33,19,42,655.9 | 39,539 |
23-Dec-2025 | 3,885.8 | 3,900 | 3,747.9 | 3,795.8 | 7,242 | 21,09,39,804.4 | 23,294 |
24-Dec-2025 | 3,812 | 3,869 | 3,700.2 | 3,710.4 | 4,691 | 11,94,58,484.3 | 17,052 |
26-Dec-2025 | 3,754 | 3,767 | 3,617.9 | 3,629.1 | 5,352 | 13,66,55,298.7 | 18,234 |
29-Dec-2025 | 3,661 | 3,810.5 | 3,580.2 | 3,810.5 | 7,937 | 25,66,74,802 | 32,798 |
30-Dec-2025 | 3,849 | 3,999 | 3,768.1 | 3,962.7 | 15,149 | 54,42,27,007.5 | 54,991 |
31-Dec-2025 | 3,996.9 | 4,044 | 3,921.6 | 3,975.8 | 10,874 | 30,60,05,146.2 | 34,921 |
01-Jan-2026 | 4,077.5 | 4,174.5 | 4,060 | 4,091.8 | 16,116 | 1,04,91,66,450.6 | 1,03,014 |
02-Jan-2026 | 4,128 | 4,148.5 | 3,978 | 4,086 | 10,538 | 39,42,32,039.8 | 33,490 |
05-Jan-2026 | 4,110 | 4,159.8 | 4,037.2 | 4,116 | 7,771 | 27,08,22,083.6 | 28,108 |
06-Jan-2026 | 4,158 | 4,314.7 | 4,110 | 4,220.5 | 12,028 | 46,84,69,728.3 | 46,690 |
07-Jan-2026 | 4,266.5 | 4,431.5 | 4,215.1 | 4,431.5 | 11,269 | 62,54,13,916.7 | 71,247 |
08-Jan-2026 | 4,540 | 4,584.8 | 4,430.8 | 4,470.1 | 20,026 | 70,03,24,816.3 | 67,254 |
09-Jan-2026 | 4,489.8 | 4,533.8 | 4,246.6 | 4,248.2 | 18,478 | 68,55,99,645.8 | 73,510 |
12-Jan-2026 | 4,195.9 | 4,300 | 4,035.8 | 4,243.4 | 14,800 | 59,45,55,793.4 | 47,005 |
13-Jan-2026 | 4,251 | 4,390 | 4,172.6 | 4,246.5 | 7,901 | 26,09,46,263.1 | 22,596 |
14-Jan-2026 | 4,258 | 4,458.8 | 4,222.1 | 4,454.6 | 8,623 | 39,56,27,030.3 | 40,036 |
16-Jan-2026 | 4,500 | 4,565 | 4,365 | 4,405.5 | 16,198 | 64,56,02,669.6 | 59,840 |
19-Jan-2026 | 4,215 | 4,261.5 | 4,185.3 | 4,185.3 | 3,468 | 34,82,94,718.9 | 40,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
