SML ISUZU

SML ISUZU Ltd Historical Data

NSEBSE

₹1,936.9

(3.21%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	1,582	1,708	1,568.1	1,680.3	9,445	29,85,67,628.1	84,348
16-May-2025	1,707.6	1,775	1,684.1	1,744	9,716	21,26,61,098.7	41,180
19-May-2025	1,740.1	1,746.2	1,688	1,709.3	3,130	3,79,19,078.8	9,831
20-May-2025	1,690	1,713.7	1,660.2	1,680.3	2,572	3,42,81,316.3	9,426
21-May-2025	1,680.3	1,731	1,659.1	1,726	4,078	5,81,30,464.4	14,211
22-May-2025	1,700	1,721.7	1,692.4	1,707.3	1,719	2,18,77,047.4	5,665
23-May-2025	1,700	1,772	1,700	1,744	3,745	7,37,66,850.8	22,651
26-May-2025	1,748	1,752	1,694.1	1,701.4	2,684	4,43,64,958.7	12,758
27-May-2025	1,701.4	1,762	1,698.8	1,750.4	2,772	5,53,10,169.3	20,390
28-May-2025	1,764	1,850.4	1,730	1,822.2	8,025	20,25,28,119.3	64,649
29-May-2025	1,830	1,858.8	1,793.5	1,835.8	4,618	6,82,82,098.6	16,496
30-May-2025	1,848	1,934	1,800	1,887.7	14,910	34,52,12,886	58,794
02-Jun-2025	1,919.9	1,949.3	1,888	1,899.8	9,529	16,37,10,773.3	24,444
03-Jun-2025	1,892.1	1,943	1,892.1	1,913.4	3,692	5,17,09,155.9	13,553
04-Jun-2025	1,905	1,914.9	1,871.3	1,886.9	2,744	3,78,22,641.2	9,819
05-Jun-2025	1,914	1,940	1,884	1,906.2	3,244	4,85,00,549.5	11,585
06-Jun-2025	1,915.3	1,964	1,894.2	1,902.7	3,470	4,86,82,147.1	10,630
09-Jun-2025	1,924	2,000	1,869.7	1,883.5	11,631	16,07,51,582.5	26,175
10-Jun-2025	1,898.3	1,926.8	1,886	1,890.6	3,084	3,72,60,542.8	9,139
11-Jun-2025	1,890.9	1,920.4	1,869.8	1,886.2	4,658	4,67,31,985.4	11,776
12-Jun-2025	1,892	1,923.4	1,851.1	1,876.7	6,275	6,90,04,917.3	13,952
13-Jun-2025	1,850.1	2,024	1,820.7	1,936.9	25,736	43,76,40,061.6	68,123

SML ISUZU: Related NEWS

No Record Found

Invest wise with Expert advice