Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,555.05 | 1,724.55 | 1,504.1 | 1,682.05 | 9,305 | 23,18,62,648.7 | 56,836 |
02-Apr-2025 | 1,679 | 1,694 | 1,621.4 | 1,639.45 | 3,705 | 7,08,54,352 | 11,175 |
03-Apr-2025 | 1,620 | 1,693.45 | 1,610 | 1,629.5 | 4,197 | 5,97,57,462.1 | 11,339 |
04-Apr-2025 | 1,645.7 | 1,645.7 | 1,553.95 | 1,602.6 | 3,576 | 6,02,27,478 | 13,600 |
07-Apr-2025 | 1,450.2 | 1,586 | 1,442.35 | 1,567.8 | 3,056 | 8,15,40,809.8 | 22,931 |
08-Apr-2025 | 1,590 | 1,624 | 1,570.6 | 1,614.7 | 1,885 | 3,15,22,156.7 | 7,534 |
09-Apr-2025 | 1,620 | 1,770 | 1,563.35 | 1,688.65 | 12,263 | 26,68,10,666.9 | 38,207 |
11-Apr-2025 | 1,707.35 | 1,711.6 | 1,660.05 | 1,668.1 | 2,540 | 4,54,07,541 | 11,553 |
15-Apr-2025 | 1,685 | 1,797.3 | 1,674.7 | 1,723.4 | 5,893 | 11,32,26,251.1 | 25,027 |
16-Apr-2025 | 1,749 | 1,749 | 1,680 | 1,699.2 | 3,157 | 4,62,83,074.5 | 12,030 |
17-Apr-2025 | 1,702 | 1,724 | 1,650 | 1,707.5 | 2,033 | 3,74,37,929.4 | 10,076 |
21-Apr-2025 | 1,729.5 | 1,878.2 | 1,729.5 | 1,878.2 | 8,104 | 25,51,55,257.5 | 73,576 |
22-Apr-2025 | 1,933.9 | 1,954.4 | 1,763.1 | 1,781 | 13,227 | 33,63,55,950.9 | 70,170 |
23-Apr-2025 | 1,785 | 1,806.1 | 1,742 | 1,751.8 | 3,725 | 8,32,94,440.9 | 24,130 |
24-Apr-2025 | 1,751.8 | 1,819.5 | 1,751.8 | 1,781.1 | 3,091 | 6,60,75,981.5 | 18,014 |
25-Apr-2025 | 1,785 | 1,794.1 | 1,688 | 1,773.4 | 4,386 | 7,26,00,525.6 | 17,706 |
28-Apr-2025 | 1,680 | 1,687.9 | 1,596.1 | 1,596.1 | 3,054 | 14,63,77,107.3 | 61,495 |
29-Apr-2025 | 1,550 | 1,588.7 | 1,520 | 1,551.2 | 9,242 | 39,56,38,970.6 | 1,47,984 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
