Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 2,330 | 2,490 | 2,303.5 | 2,470.4 | 32,071 | 84,70,56,826.2 | 1,21,703 |
04-Jul-2025 | 2,485 | 2,745 | 2,475 | 2,722.8 | 86,839 | 2,93,57,20,418.7 | 1,76,621 |
07-Jul-2025 | 2,714.8 | 2,757 | 2,554.2 | 2,695.5 | 25,003 | 87,39,45,359.6 | 70,049 |
08-Jul-2025 | 2,696.8 | 2,897.8 | 2,673.1 | 2,849.8 | 44,272 | 1,68,31,42,440.7 | 80,725 |
09-Jul-2025 | 2,859 | 3,253.7 | 2,824.6 | 3,057.6 | 1,05,394 | 4,59,19,55,254.1 | 1,92,042 |
10-Jul-2025 | 3,040 | 3,145.5 | 2,970.6 | 3,082.9 | 25,925 | 1,12,60,54,008.1 | 59,058 |
11-Jul-2025 | 3,049.1 | 3,129.8 | 2,981 | 3,010.6 | 16,084 | 84,40,95,701 | 57,626 |
14-Jul-2025 | 3,010.6 | 3,250 | 2,991.9 | 3,225 | 24,643 | 1,21,41,78,017.6 | 87,598 |
15-Jul-2025 | 3,218 | 3,310.8 | 3,130.2 | 3,194.6 | 16,187 | 65,99,64,185.3 | 48,026 |
16-Jul-2025 | 3,190 | 3,302.9 | 3,050 | 3,231.2 | 20,030 | 86,26,70,699 | 60,031 |
17-Jul-2025 | 3,248 | 3,354 | 3,247.4 | 3,337 | 12,072 | 58,40,98,270.2 | 60,630 |
18-Jul-2025 | 3,353.9 | 3,385.8 | 3,277.5 | 3,309 | 10,272 | 52,71,18,754.3 | 53,120 |
21-Jul-2025 | 3,310.1 | 3,397.8 | 3,220 | 3,350.1 | 13,217 | 61,27,98,549.1 | 52,673 |
22-Jul-2025 | 3,345.2 | 3,685.1 | 3,255.6 | 3,685.1 | 29,814 | 1,98,78,42,539.2 | 1,68,963 |
23-Jul-2025 | 3,816 | 4,053.6 | 3,700 | 4,039.2 | 79,721 | 4,60,03,81,503.9 | 2,52,100 |
24-Jul-2025 | 4,005 | 4,241.1 | 3,942 | 3,983.9 | 48,801 | 2,52,00,66,949.4 | 1,75,603 |
25-Jul-2025 | 3,954.1 | 4,028 | 3,784.7 | 3,799.4 | 26,727 | 1,03,18,05,082.9 | 80,175 |
28-Jul-2025 | 3,662 | 3,735.1 | 3,609.5 | 3,609.5 | 8,007 | 62,04,51,877 | 73,125 |
29-Jul-2025 | 3,490 | 3,517 | 3,429.1 | 3,429.1 | 1,940 | 16,28,89,298.3 | 28,860 |
30-Jul-2025 | 3,368.9 | 3,538.9 | 3,312.1 | 3,361 | 25,496 | 1,10,60,00,611.2 | 95,679 |
31-Jul-2025 | 3,299 | 3,412 | 3,193 | 3,306 | 12,811 | 43,60,52,338.5 | 58,078 |
01-Aug-2025 | 3,303.1 | 3,471.3 | 3,288.2 | 3,471.3 | 5,890 | 33,42,05,969.6 | 40,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.