SML ISUZU

SML ISUZU Ltd Historical Data

NSEBSE

₹1,744

(2.15%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	1,751.8	1,819.5	1,751.8	1,781.1	3,091	6,60,75,981.5	18,014
25-Apr-2025	1,785	1,794.1	1,688	1,773.4	4,386	7,26,00,525.6	17,706
28-Apr-2025	1,680	1,687.9	1,596.1	1,596.1	3,054	14,63,77,107.3	61,495
29-Apr-2025	1,550	1,588.7	1,520	1,551.2	9,242	39,56,38,970.6	1,47,984
30-Apr-2025	1,553	1,565	1,520	1,523.5	2,836	7,67,63,279.6	26,315
02-May-2025	1,555.3	1,577.4	1,530	1,550.1	4,117	10,82,07,529.5	28,237
05-May-2025	1,563	1,575	1,541.1	1,559.6	2,265	5,32,26,855.4	16,717
06-May-2025	1,559.6	1,569.6	1,541	1,551.2	2,039	4,72,99,411.2	15,125
07-May-2025	1,540.1	1,564.9	1,530	1,560.3	2,297	5,20,06,734.2	15,050
08-May-2025	1,561.9	1,564.8	1,531	1,540.7	1,562	3,61,95,105.4	13,853
09-May-2025	1,540.7	1,541.1	1,530	1,530.9	1,492	5,44,75,389.1	21,915
12-May-2025	1,551.9	1,574.8	1,550	1,567.4	2,466	7,42,37,360.7	24,720
13-May-2025	1,570	1,580	1,551.3	1,566.2	1,513	4,13,71,042.2	17,505
14-May-2025	1,574	1,586	1,557.1	1,571.4	3,145	10,59,95,672.5	41,359
15-May-2025	1,582	1,708	1,568.1	1,680.3	9,445	29,85,67,628.1	84,348
16-May-2025	1,707.6	1,775	1,684.1	1,744	9,716	21,26,61,098.7	41,180
19-May-2025	1,740.1	1,746.2	1,688	1,709.3	3,130	3,79,19,078.8	9,831
20-May-2025	1,690	1,713.7	1,660.2	1,680.3	2,572	3,42,81,316.3	9,426
21-May-2025	1,680.3	1,731	1,659.1	1,726	4,078	5,81,30,464.4	14,211
22-May-2025	1,700	1,721.7	1,692.4	1,707.3	1,719	2,18,77,047.4	5,665
23-May-2025	1,700	1,772	1,700	1,744	3,745	7,37,66,850.8	22,651

SML ISUZU: Related NEWS

No Record Found

Invest wise with Expert advice