Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 3,730 | 3,766.8 | 3,660.1 | 3,701.4 | 7,815 | 25,34,39,100.1 | 29,055 |
05-May-2026 | 3,700 | 3,719 | 3,582.2 | 3,660.1 | 7,167 | 21,19,64,351.8 | 29,323 |
06-May-2026 | 3,699.9 | 3,933 | 3,699.9 | 3,872.5 | 12,954 | 47,01,21,061.3 | 45,739 |
07-May-2026 | 3,920 | 3,932.8 | 3,840 | 3,888.4 | 4,890 | 20,19,21,221.3 | 26,904 |
08-May-2026 | 3,867 | 3,885.8 | 3,790 | 3,801.2 | 6,032 | 20,86,59,724.3 | 28,675 |
11-May-2026 | 3,790.1 | 3,791.1 | 3,680 | 3,763.9 | 6,225 | 18,23,34,301.1 | 21,744 |
12-May-2026 | 3,760.1 | 3,760.1 | 3,555.5 | 3,614.2 | 5,960 | 20,70,03,636.5 | 23,085 |
13-May-2026 | 3,624.7 | 3,673 | 3,614.2 | 3,626 | 4,284 | 9,61,74,840.8 | 10,572 |
14-May-2026 | 3,638.8 | 3,719.8 | 3,560 | 3,706.5 | 5,577 | 15,15,29,744.7 | 15,144 |
15-May-2026 | 3,734.3 | 3,735 | 3,570.1 | 3,634.4 | 7,366 | 20,26,59,753 | 24,081 |
18-May-2026 | 3,588 | 3,609.7 | 3,430 | 3,502.6 | 8,648 | 19,89,24,250 | 20,870 |
19-May-2026 | 3,519.9 | 3,572.5 | 3,508.3 | 3,534.4 | 4,749 | 9,97,60,991.9 | 12,029 |
20-May-2026 | 3,520 | 3,868.8 | 3,456.3 | 3,744 | 15,355 | 44,44,63,182.2 | 45,111 |
21-May-2026 | 3,810 | 3,834.8 | 3,736.1 | 3,796.3 | 6,859 | 20,36,51,626.5 | 21,172 |
22-May-2026 | 3,770.1 | 3,890 | 3,729.2 | 3,865.6 | 8,491 | 30,16,80,364.3 | 45,897 |
25-May-2026 | 3,899 | 3,939.8 | 3,811.6 | 3,863.6 | 8,508 | 30,30,68,124.5 | 34,562 |
26-May-2026 | 3,845 | 3,909.8 | 3,830.4 | 3,881.1 | 3,922 | 11,22,42,973.1 | 13,689 |
27-May-2026 | 3,881.1 | 3,919.8 | 3,835.1 | 3,895.6 | 5,277 | 17,71,99,785.9 | 26,398 |
29-May-2026 | 3,913 | 3,914.6 | 3,702.5 | 3,745.8 | 4,969 | 14,34,11,592.9 | 19,996 |
01-Jun-2026 | 3,798 | 3,798 | 3,623.6 | 3,657.2 | 5,976 | 13,91,40,651.6 | 14,461 |
02-Jun-2026 | 3,640 | 3,919 | 3,637.2 | 3,713.5 | 16,620 | 57,33,21,485.8 | 76,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
