Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 3,401 | 3,667.1 | 3,358.9 | 3,667.1 | 14,280 | 50,31,54,521.8 | 59,605 |
29-Jan-2026 | 3,750 | 3,750 | 3,567.2 | 3,591.4 | 7,711 | 23,50,05,457.7 | 33,213 |
30-Jan-2026 | 3,580 | 3,604.8 | 3,450 | 3,459.7 | 4,991 | 11,69,75,821.9 | 16,840 |
01-Feb-2026 | 3,550 | 3,590 | 3,395.5 | 3,504.1 | 5,861 | 16,23,90,289.9 | 22,364 |
02-Feb-2026 | 3,500 | 3,607.8 | 3,466.1 | 3,594.5 | 5,922 | 16,94,38,538.7 | 21,057 |
03-Feb-2026 | 3,698 | 3,720 | 3,600 | 3,638.8 | 4,326 | 11,29,93,774.5 | 14,668 |
04-Feb-2026 | 3,678 | 3,820.7 | 3,625.1 | 3,820.6 | 8,577 | 39,64,21,105.6 | 55,032 |
05-Feb-2026 | 3,820.6 | 3,900 | 3,750.1 | 3,790.2 | 10,213 | 29,76,26,222.3 | 30,798 |
06-Feb-2026 | 3,700 | 3,815.8 | 3,689.7 | 3,731.1 | 4,704 | 12,66,27,204.2 | 17,733 |
09-Feb-2026 | 3,801.5 | 4,097 | 3,761.4 | 3,937 | 16,908 | 71,63,62,780.6 | 84,488 |
10-Feb-2026 | 3,997 | 4,330.7 | 3,942.8 | 4,330.7 | 19,330 | 1,00,66,87,352.3 | 1,02,620 |
11-Feb-2026 | 4,419 | 4,525 | 4,288.2 | 4,420.8 | 25,204 | 97,25,86,486 | 68,348 |
12-Feb-2026 | 4,430 | 4,862.8 | 4,320.5 | 4,861.3 | 26,025 | 1,60,35,80,796.1 | 1,32,795 |
13-Feb-2026 | 4,875 | 4,940 | 4,627.3 | 4,670.6 | 31,539 | 1,28,24,26,890.4 | 75,114 |
16-Feb-2026 | 4,650 | 4,904 | 4,600 | 4,871.8 | 16,125 | 74,31,70,332.4 | 67,020 |
17-Feb-2026 | 4,899 | 5,115.3 | 4,880 | 5,115.3 | 9,991 | 84,26,89,108.9 | 86,990 |
18-Feb-2026 | 5,200 | 5,348 | 4,956.3 | 5,112.9 | 21,779 | 99,38,74,306.3 | 69,109 |
19-Feb-2026 | 5,100.9 | 5,332 | 5,055 | 5,133.3 | 15,965 | 68,54,25,884.4 | 59,035 |
20-Feb-2026 | 5,133.3 | 5,180 | 4,876.7 | 4,876.7 | 12,699 | 48,75,92,282.1 | 47,749 |
23-Feb-2026 | 4,876.7 | 5,088.8 | 4,632.9 | 4,858.9 | 16,215 | 1,07,90,00,379.1 | 90,471 |
24-Feb-2026 | 4,900 | 5,101.8 | 4,872.1 | 5,043.8 | 14,591 | 69,70,28,283.5 | 50,603 |
25-Feb-2026 | 5,143.8 | 5,145 | 4,850 | 4,918.2 | 12,791 | 51,16,14,726.7 | 41,629 |
26-Feb-2026 | 4,999 | 5,124.9 | 4,911.1 | 5,023.4 | 11,628 | 49,90,10,363.1 | 35,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
