Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3,670 | 3,842.5 | 3,615.1 | 3,828.5 | 12,011 | 38,16,07,711.1 | 28,098 |
17-Mar-2026 | 3,870 | 3,985 | 3,790 | 3,947.5 | 8,316 | 24,77,46,064.6 | 21,188 |
18-Mar-2026 | 3,999 | 4,144.8 | 3,952.8 | 4,144.8 | 4,105 | 18,28,13,930.5 | 23,231 |
19-Mar-2026 | 4,103.3 | 4,161.1 | 3,942 | 3,953.8 | 11,732 | 43,87,03,691.7 | 40,128 |
20-Mar-2026 | 4,024.9 | 4,151.4 | 3,940.6 | 4,050.3 | 8,681 | 38,28,99,232.3 | 30,453 |
23-Mar-2026 | 4,001 | 4,001 | 3,847.8 | 3,847.8 | 3,840 | 20,37,57,874.4 | 26,306 |
24-Mar-2026 | 3,979 | 4,040.1 | 3,850 | 3,979.4 | 9,064 | 37,21,25,439.7 | 27,155 |
25-Mar-2026 | 4,100 | 4,178.3 | 4,073.9 | 4,178.3 | 3,497 | 24,07,86,162 | 32,004 |
27-Mar-2026 | 4,168 | 4,188.4 | 3,969.4 | 3,979 | 8,952 | 42,23,69,853.2 | 50,259 |
30-Mar-2026 | 3,839.7 | 3,954.3 | 3,780.1 | 3,780.7 | 6,239 | 23,27,48,381.4 | 25,133 |
01-Apr-2026 | 3,949.9 | 3,969.7 | 3,905.1 | 3,969.7 | 1,874 | 16,22,42,635 | 20,653 |
02-Apr-2026 | 3,870 | 4,155 | 3,805 | 4,061 | 10,196 | 31,93,48,094.7 | 20,920 |
06-Apr-2026 | 4,100 | 4,152 | 4,029 | 4,100.6 | 6,636 | 22,85,37,325.3 | 18,225 |
07-Apr-2026 | 4,080 | 4,105 | 3,948.3 | 3,966 | 6,811 | 21,51,61,318.4 | 27,493 |
08-Apr-2026 | 4,258.2 | 4,362.6 | 4,100 | 4,319.1 | 14,063 | 89,57,03,179.3 | 82,286 |
09-Apr-2026 | 4,330 | 4,383.2 | 4,074.1 | 4,129.8 | 12,962 | 59,27,33,289.1 | 71,388 |
10-Apr-2026 | 4,194 | 4,225 | 4,131 | 4,151.1 | 6,782 | 28,95,77,898.2 | 31,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
