Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3,816 | 4,053.6 | 3,700 | 4,039.2 | 79,721 | 4,60,03,81,503.9 | 2,52,100 |
24-Jul-2025 | 4,005 | 4,241.1 | 3,942 | 3,983.9 | 48,801 | 2,52,00,66,949.4 | 1,75,603 |
25-Jul-2025 | 3,954.1 | 4,028 | 3,784.7 | 3,799.4 | 26,727 | 1,03,18,05,082.9 | 80,175 |
28-Jul-2025 | 3,662 | 3,735.1 | 3,609.5 | 3,609.5 | 8,007 | 62,04,51,877 | 73,125 |
29-Jul-2025 | 3,490 | 3,517 | 3,429.1 | 3,429.1 | 1,940 | 16,28,89,298.3 | 28,860 |
30-Jul-2025 | 3,368.9 | 3,538.9 | 3,312.1 | 3,361 | 25,496 | 1,10,60,00,611.2 | 95,679 |
31-Jul-2025 | 3,299 | 3,412 | 3,193 | 3,306 | 12,811 | 43,60,52,338.5 | 58,078 |
01-Aug-2025 | 3,303.1 | 3,471.3 | 3,288.2 | 3,471.3 | 5,890 | 33,42,05,969.6 | 40,733 |
04-Aug-2025 | 3,564 | 3,618 | 3,400 | 3,515.4 | 12,662 | 45,33,87,722.7 | 48,632 |
05-Aug-2025 | 3,580 | 3,664.8 | 3,478.1 | 3,579.4 | 9,351 | 28,54,01,918.3 | 27,143 |
06-Aug-2025 | 3,599 | 3,614.8 | 3,458 | 3,504 | 8,140 | 21,40,62,758.6 | 25,942 |
07-Aug-2025 | 3,433.9 | 3,679.2 | 3,427.4 | 3,669.8 | 9,433 | 30,02,35,029.9 | 35,881 |
08-Aug-2025 | 3,695 | 3,853.2 | 3,680.1 | 3,853.2 | 3,485 | 23,40,28,440.7 | 33,102 |
11-Aug-2025 | 3,948 | 4,034 | 3,780 | 3,860.8 | 14,945 | 56,11,33,738.7 | 57,312 |
12-Aug-2025 | 3,902 | 4,038 | 3,888.1 | 3,937.7 | 10,351 | 34,66,74,896.5 | 32,681 |
13-Aug-2025 | 4,024 | 4,134.5 | 3,985.1 | 4,122.6 | 7,795 | 78,33,45,628.7 | 83,850 |
14-Aug-2025 | 4,230 | 4,328.7 | 4,230 | 4,323.4 | 10,616 | 87,56,11,249.3 | 84,682 |
18-Aug-2025 | 4,340 | 4,348.6 | 4,107.3 | 4,107.3 | 8,735 | 44,26,00,260.1 | 53,856 |
19-Aug-2025 | 3,932 | 4,115 | 3,906 | 4,003.2 | 21,557 | 91,00,67,971.3 | 54,227 |
20-Aug-2025 | 4,066.4 | 4,203.3 | 4,051.1 | 4,203.3 | 6,198 | 44,62,61,448 | 39,077 |
21-Aug-2025 | 4,325 | 4,413.4 | 4,295 | 4,407.9 | 5,888 | 53,94,81,841.1 | 58,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.