Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 3,839.7 | 3,954.3 | 3,780.1 | 3,780.7 | 6,239 | 23,27,48,381.4 | 25,133 |
01-Apr-2026 | 3,949.9 | 3,969.7 | 3,905.1 | 3,969.7 | 1,874 | 16,22,42,635 | 20,653 |
02-Apr-2026 | 3,870 | 4,155 | 3,805 | 4,061 | 10,196 | 31,93,48,094.7 | 20,920 |
06-Apr-2026 | 4,100 | 4,152 | 4,029 | 4,100.6 | 6,636 | 22,85,37,325.3 | 18,225 |
07-Apr-2026 | 4,080 | 4,105 | 3,948.3 | 3,966 | 6,811 | 21,51,61,318.4 | 27,493 |
08-Apr-2026 | 4,258.2 | 4,362.6 | 4,100 | 4,319.1 | 14,063 | 89,57,03,179.3 | 82,286 |
09-Apr-2026 | 4,330 | 4,383.2 | 4,074.1 | 4,129.8 | 12,962 | 59,27,33,289.1 | 71,388 |
10-Apr-2026 | 4,194 | 4,225 | 4,131 | 4,151.1 | 6,782 | 28,95,77,898.2 | 31,981 |
13-Apr-2026 | 4,050.5 | 4,212.1 | 4,000 | 4,108.6 | 8,663 | 33,93,63,342.3 | 29,717 |
15-Apr-2026 | 4,230 | 4,344.8 | 4,202.4 | 4,239 | 9,156 | 43,15,34,978.1 | 39,140 |
16-Apr-2026 | 4,288.4 | 4,382.9 | 4,230 | 4,346.5 | 8,571 | 38,85,22,953.3 | 37,504 |
17-Apr-2026 | 4,390 | 4,419.8 | 4,252.7 | 4,319.2 | 9,357 | 39,45,67,566.1 | 45,333 |
20-Apr-2026 | 4,340.7 | 4,362.9 | 4,200 | 4,321.6 | 10,710 | 45,37,19,411.3 | 42,658 |
21-Apr-2026 | 4,166.5 | 4,275 | 3,975.5 | 4,015.3 | 31,111 | 1,36,94,04,822.5 | 1,47,095 |
22-Apr-2026 | 4,059 | 4,059 | 3,771.1 | 3,796.9 | 22,327 | 75,74,55,933.3 | 1,01,011 |
23-Apr-2026 | 3,796.9 | 3,949.8 | 3,790 | 3,916.8 | 10,495 | 43,96,90,871.7 | 41,009 |
24-Apr-2026 | 3,960 | 3,980 | 3,820 | 3,887.8 | 11,999 | 43,86,28,205.6 | 32,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
