Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3,832 | 3,924.4 | 3,670 | 3,689.7 | 15,535 | 48,14,49,970.6 | 49,135 |
09-Sep-2025 | 3,685 | 3,874.1 | 3,670 | 3,679.6 | 12,158 | 52,35,11,155.7 | 43,025 |
10-Sep-2025 | 3,745 | 3,775 | 3,598.9 | 3,721.6 | 9,504 | 32,71,31,191.5 | 48,454 |
11-Sep-2025 | 3,651 | 3,724.8 | 3,630 | 3,663.9 | 7,456 | 24,89,34,447.9 | 30,983 |
12-Sep-2025 | 3,699 | 3,774.4 | 3,665.5 | 3,736.5 | 7,883 | 20,37,50,210.1 | 25,406 |
15-Sep-2025 | 3,759.9 | 3,790 | 3,700 | 3,728.6 | 8,152 | 20,02,94,713 | 27,652 |
16-Sep-2025 | 3,739 | 3,887 | 3,712 | 3,802.6 | 8,241 | 27,62,18,514.2 | 30,645 |
17-Sep-2025 | 3,835 | 3,850 | 3,752.9 | 3,770.3 | 4,538 | 13,92,39,044.1 | 21,951 |
18-Sep-2025 | 3,784 | 3,810 | 3,640 | 3,656.2 | 5,447 | 15,90,04,118.9 | 21,004 |
19-Sep-2025 | 3,700 | 3,764.8 | 3,653.5 | 3,742.8 | 5,136 | 22,42,23,448.7 | 35,119 |
22-Sep-2025 | 3,768.6 | 3,768.6 | 3,555.7 | 3,555.7 | 6,711 | 19,58,61,423.1 | 35,191 |
23-Sep-2025 | 3,507.2 | 3,559.8 | 3,378 | 3,413.9 | 8,748 | 27,59,06,078.3 | 41,230 |
24-Sep-2025 | 3,416.1 | 3,486 | 3,327 | 3,358.1 | 5,727 | 14,21,83,712.7 | 19,494 |
25-Sep-2025 | 3,341.3 | 3,380.5 | 3,261.2 | 3,282.3 | 5,149 | 10,33,79,478 | 13,807 |
26-Sep-2025 | 3,282.3 | 3,294.9 | 3,175 | 3,186.2 | 7,433 | 17,22,58,459.2 | 26,445 |
29-Sep-2025 | 3,200 | 3,259.9 | 3,109.2 | 3,168.8 | 9,024 | 22,47,30,046.4 | 32,162 |
30-Sep-2025 | 3,196.8 | 3,221.3 | 3,091.2 | 3,109.5 | 4,935 | 8,39,22,329.8 | 12,122 |
01-Oct-2025 | 3,096.1 | 3,190 | 3,095.8 | 3,137.8 | 6,738 | 11,69,49,161.2 | 17,328 |
03-Oct-2025 | 3,137 | 3,294.6 | 3,018.7 | 3,240.8 | 8,433 | 22,36,36,258.5 | 33,592 |
06-Oct-2025 | 3,305 | 3,343.1 | 3,150 | 3,176.1 | 10,089 | 26,49,77,999.6 | 39,643 |
07-Oct-2025 | 3,176.1 | 3,205.8 | 3,070 | 3,084.4 | 4,797 | 12,08,97,907.7 | 17,783 |
08-Oct-2025 | 3,100 | 3,165 | 3,070.1 | 3,093 | 5,146 | 10,76,95,600.8 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.