Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4,141 | 4,240 | 4,050 | 4,200.7 | 12,780 | 42,84,14,300.4 | 49,954 |
14-Jul-2026 | 4,199 | 4,239.9 | 4,060 | 4,087.3 | 11,042 | 40,14,72,593.3 | 53,986 |
15-Jul-2026 | 4,085 | 4,182 | 4,069.6 | 4,142.7 | 7,493 | 24,33,80,230.4 | 29,661 |
16-Jul-2026 | 4,110 | 4,144.8 | 4,080 | 4,095.1 | 3,647 | 7,74,28,425.4 | 9,674 |
17-Jul-2026 | 4,099.2 | 4,100 | 3,951 | 4,085.2 | 8,355 | 22,89,08,701.7 | 20,952 |
20-Jul-2026 | 4,084 | 4,129.5 | 3,944.8 | 3,985.6 | 12,653 | 35,46,66,832.5 | 43,225 |
21-Jul-2026 | 3,880 | 4,337.2 | 3,876 | 4,083.3 | 49,773 | 1,24,51,73,501.4 | 76,489 |
22-Jul-2026 | 4,100 | 4,101 | 3,928.4 | 3,961.7 | 10,430 | 26,64,34,912.3 | 32,452 |
23-Jul-2026 | 3,956 | 3,961.8 | 3,883.3 | 3,899.3 | 6,239 | 16,04,05,869.2 | 20,178 |
24-Jul-2026 | 3,903.4 | 3,903.4 | 3,766 | 3,844.4 | 9,324 | 22,26,14,934.2 | 27,236 |
27-Jul-2026 | 3,909.8 | 3,995 | 3,872 | 3,903.8 | 7,628 | 21,97,09,760 | 27,105 |
28-Jul-2026 | 3,907.7 | 3,910 | 3,771.3 | 3,805 | 6,583 | 25,08,41,061.9 | 39,072 |
29-Jul-2026 | 3,838 | 4,566 | 3,805 | 4,566 | 45,283 | 2,07,37,28,287.9 | 2,00,989 |
30-Jul-2026 | 5,024 | 5,479.2 | 5,020.5 | 5,479.2 | 1,56,858 | 7,89,43,40,664.3 | 3,31,453 |
31-Jul-2026 | 5,550 | 5,987.9 | 5,252 | 5,685.6 | 2,48,002 | 10,25,49,03,689.2 | 2,37,713 |
03-Aug-2026 | 5,690 | 5,756 | 5,401 | 5,464 | 34,305 | 1,43,70,61,070 | 87,876 |
04-Aug-2026 | 5,470 | 5,544 | 5,281 | 5,425 | 14,823 | 63,26,63,299.5 | 40,156 |
05-Aug-2026 | 5,410 | 5,967.5 | 5,410 | 5,917.5 | 45,665 | 3,03,08,99,678.5 | 1,61,473 |
06-Aug-2026 | 5,773 | 5,884 | 5,608 | 5,672.5 | 24,725 | 1,08,58,20,236.5 | 55,939 |
07-Aug-2026 | 5,676 | 5,676.5 | 5,518.5 | 5,554 | 14,339 | 54,09,72,656 | 39,574 |
10-Aug-2026 | 5,598 | 5,598 | 5,152.5 | 5,227 | 22,287 | 79,52,16,558.5 | 64,794 |
11-Aug-2026 | 5,205 | 5,445 | 5,060.5 | 5,208.5 | 27,419 | 1,15,02,35,900 | 65,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
