Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3,115.2 | 3,166.2 | 3,079.5 | 3,098.1 | 5,024 | 9,48,09,028.5 | 11,388 |
16-Oct-2025 | 3,122.2 | 3,143.9 | 3,030 | 3,041.2 | 4,361 | 8,55,26,439.2 | 16,027 |
17-Oct-2025 | 3,044 | 3,123 | 2,918.2 | 2,954.4 | 7,717 | 16,16,53,991 | 28,707 |
20-Oct-2025 | 2,947.9 | 2,949.9 | 2,806.7 | 2,806.7 | 7,218 | 25,97,66,411.7 | 40,471 |
21-Oct-2025 | 2,772.5 | 2,947 | 2,719 | 2,921.1 | 4,145 | 10,86,08,592.2 | 20,473 |
23-Oct-2025 | 2,949.9 | 2,964.6 | 2,810 | 2,823 | 8,292 | 15,68,12,693.7 | 30,337 |
24-Oct-2025 | 2,849.4 | 2,934.5 | 2,822.9 | 2,878 | 6,518 | 13,06,61,791.8 | 19,398 |
27-Oct-2025 | 2,934.9 | 3,021.9 | 2,855.8 | 3,021.9 | 6,956 | 18,61,94,443.5 | 32,339 |
28-Oct-2025 | 3,063.8 | 3,172.9 | 3,020.8 | 3,172.9 | 9,445 | 25,31,87,716 | 45,140 |
29-Oct-2025 | 3,289.9 | 3,331.5 | 3,014.8 | 3,021.7 | 23,211 | 1,20,32,15,446 | 1,57,663 |
30-Oct-2025 | 3,045 | 3,050.5 | 2,960.1 | 3,031.2 | 7,356 | 17,97,14,914.5 | 19,888 |
31-Oct-2025 | 3,060 | 3,141.6 | 3,010.8 | 3,035.6 | 8,377 | 18,46,39,197.5 | 22,709 |
03-Nov-2025 | 3,187.3 | 3,187.3 | 3,147.5 | 3,187.3 | 1,583 | 17,38,11,451.9 | 42,373 |
04-Nov-2025 | 3,225 | 3,346.6 | 3,225 | 3,259.3 | 13,437 | 48,65,14,524.1 | 51,821 |
06-Nov-2025 | 3,259.3 | 3,273.1 | 3,124.1 | 3,135.1 | 6,442 | 13,83,49,990.9 | 20,355 |
07-Nov-2025 | 3,125 | 3,184.8 | 3,060.1 | 3,142.2 | 6,457 | 13,32,07,546.6 | 15,887 |
10-Nov-2025 | 3,173 | 3,208.7 | 3,060 | 3,081.3 | 2,373 | 5,64,15,916.4 | 9,226 |
11-Nov-2025 | 3,089 | 3,175 | 2,931 | 2,961.6 | 4,471 | 10,03,04,917.8 | 19,672 |
12-Nov-2025 | 2,989 | 3,057 | 2,976.1 | 3,016.8 | 8,829 | 15,68,50,094.4 | 29,916 |
13-Nov-2025 | 3,018.2 | 3,027.4 | 2,906 | 2,911.4 | 5,296 | 10,37,89,314.3 | 23,693 |
14-Nov-2025 | 2,950 | 2,950 | 2,841.1 | 2,858.2 | 5,849 | 15,22,31,624.5 | 34,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.