iifl-logo

SML ISUZU Ltd Historical Data

2,878
(1.95%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SML ISUZU Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

3,341.3

3,380.53,261.23,282.35,14910,33,79,47813,807

26-Sep-2025

3,282.3

3,294.93,1753,186.27,43317,22,58,459.226,445

29-Sep-2025

3,200

3,259.93,109.23,168.89,02422,47,30,046.432,162

30-Sep-2025

3,196.8

3,221.33,091.23,109.54,9358,39,22,329.812,122

01-Oct-2025

3,096.1

3,1903,095.83,137.86,73811,69,49,161.217,328

03-Oct-2025

3,137

3,294.63,018.73,240.88,43322,36,36,258.533,592

06-Oct-2025

3,305

3,343.13,1503,176.110,08926,49,77,999.639,643

07-Oct-2025

3,176.1

3,205.83,0703,084.44,79712,08,97,907.717,783

08-Oct-2025

3,100

3,1653,070.13,0935,14610,76,95,600.811,000

09-Oct-2025

3,099.9

3,112.83,035.23,053.43,9757,91,61,822.413,348

10-Oct-2025

3,075.1

3,2063,0603,2062,3999,32,64,69219,988

13-Oct-2025

3,225

3,2973,0773,099.610,04825,30,29,073.835,452

14-Oct-2025

3,129

3,184.83,0653,115.26,74215,52,21,451.619,578

15-Oct-2025

3,115.2

3,166.23,079.53,098.15,0249,48,09,028.511,388

16-Oct-2025

3,122.2

3,143.93,0303,041.24,3618,55,26,439.216,027

17-Oct-2025

3,044

3,1232,918.22,954.47,71716,16,53,99128,707

20-Oct-2025

2,947.9

2,949.92,806.72,806.77,21825,97,66,411.740,471

21-Oct-2025

2,772.5

2,9472,7192,921.14,14510,86,08,592.220,473

23-Oct-2025

2,949.9

2,964.62,8102,8238,29215,68,12,693.730,337

24-Oct-2025

2,849.4

2,934.52,822.92,8786,51813,06,61,791.819,398

SML ISUZU: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.