Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4,876.7 | 5,088.8 | 4,632.9 | 4,858.9 | 16,215 | 1,07,90,00,379.1 | 90,471 |
24-Feb-2026 | 4,900 | 5,101.8 | 4,872.1 | 5,043.8 | 14,591 | 69,70,28,283.5 | 50,603 |
25-Feb-2026 | 5,143.8 | 5,145 | 4,850 | 4,918.2 | 12,791 | 51,16,14,726.7 | 41,629 |
26-Feb-2026 | 4,999 | 5,124.9 | 4,911.1 | 5,023.4 | 11,628 | 49,90,10,363.1 | 35,534 |
27-Feb-2026 | 5,030 | 5,040 | 4,772.3 | 4,780.5 | 9,269 | 39,97,30,876.2 | 38,298 |
02-Mar-2026 | 4,541.5 | 4,800 | 4,541.5 | 4,542.9 | 11,949 | 53,86,08,566.2 | 50,023 |
04-Mar-2026 | 4,480 | 4,527 | 4,315.8 | 4,326.8 | 9,805 | 40,14,37,105.2 | 37,018 |
05-Mar-2026 | 4,380 | 4,479.2 | 4,305 | 4,417.3 | 9,299 | 29,76,81,043.3 | 23,252 |
06-Mar-2026 | 4,391 | 4,416 | 4,196.5 | 4,199.7 | 9,506 | 43,94,35,759.2 | 49,630 |
09-Mar-2026 | 3,989.8 | 3,989.8 | 3,989.8 | 3,989.8 | 1,082 | 5,27,77,074.4 | 13,228 |
10-Mar-2026 | 4,000 | 4,189.2 | 3,871 | 4,135.2 | 16,554 | 71,87,58,125.7 | 62,167 |
11-Mar-2026 | 4,184 | 4,269 | 3,950 | 3,973.7 | 10,106 | 36,10,50,749.9 | 36,962 |
12-Mar-2026 | 3,789 | 3,969 | 3,789 | 3,826.3 | 10,295 | 33,34,45,390.3 | 33,313 |
13-Mar-2026 | 3,809 | 3,862.5 | 3,642.3 | 3,675.1 | 10,141 | 29,77,95,387.5 | 35,066 |
16-Mar-2026 | 3,670 | 3,842.5 | 3,615.1 | 3,828.5 | 12,011 | 38,16,07,711.1 | 28,098 |
17-Mar-2026 | 3,870 | 3,985 | 3,790 | 3,947.5 | 8,316 | 24,77,46,064.6 | 21,188 |
18-Mar-2026 | 3,999 | 4,144.8 | 3,952.8 | 4,144.8 | 4,105 | 18,28,13,930.5 | 23,231 |
19-Mar-2026 | 4,103.3 | 4,161.1 | 3,942 | 3,953.8 | 11,732 | 43,87,03,691.7 | 40,128 |
20-Mar-2026 | 4,024.9 | 4,151.4 | 3,940.6 | 4,050.3 | 8,681 | 38,28,99,232.3 | 30,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
