SML ISUZU

SML ISUZU Ltd Historical Data

NSEBSE

₹2,812

(1.69%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	2,934.9	3,021.9	2,855.8	3,021.9	6,956	18,61,94,443.5	32,339
28-Oct-2025	3,063.8	3,172.9	3,020.8	3,172.9	9,445	25,31,87,716	45,140
29-Oct-2025	3,289.9	3,331.5	3,014.8	3,021.7	23,211	1,20,32,15,446	1,57,663
30-Oct-2025	3,045	3,050.5	2,960.1	3,031.2	7,356	17,97,14,914.5	19,888
31-Oct-2025	3,060	3,141.6	3,010.8	3,035.6	8,377	18,46,39,197.5	22,709
03-Nov-2025	3,187.3	3,187.3	3,147.5	3,187.3	1,583	17,38,11,451.9	42,373
04-Nov-2025	3,225	3,346.6	3,225	3,259.3	13,437	48,65,14,524.1	51,821
06-Nov-2025	3,259.3	3,273.1	3,124.1	3,135.1	6,442	13,83,49,990.9	20,355
07-Nov-2025	3,125	3,184.8	3,060.1	3,142.2	6,457	13,32,07,546.6	15,887
10-Nov-2025	3,173	3,208.7	3,060	3,081.3	2,373	5,64,15,916.4	9,226
11-Nov-2025	3,089	3,175	2,931	2,961.6	4,471	10,03,04,917.8	19,672
12-Nov-2025	2,989	3,057	2,976.1	3,016.8	8,829	15,68,50,094.4	29,916
13-Nov-2025	3,018.2	3,027.4	2,906	2,911.4	5,296	10,37,89,314.3	23,693
14-Nov-2025	2,950	2,950	2,841.1	2,858.2	5,849	15,22,31,624.5	34,537
17-Nov-2025	2,860	2,939.9	2,818	2,860	3,891	7,27,86,121.4	12,558
18-Nov-2025	2,860	2,898	2,832.2	2,872.9	3,225	6,14,32,861.8	11,937
19-Nov-2025	2,880.1	2,922	2,845	2,853.6	2,660	5,99,85,479.5	11,945
20-Nov-2025	2,870	2,895	2,826.2	2,864.7	2,866	4,64,19,095.7	8,621
21-Nov-2025	2,888	2,888	2,749	2,765.3	4,045	8,37,11,261.6	18,059
24-Nov-2025	2,787	2,879.9	2,776.2	2,812	4,660	8,13,93,929.2	13,490

SML ISUZU: Related NEWS

No Record Found

Invest wise with Expert advice