Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95,250 | 1,000 |
20-Aug-2026 | 95.25 | 96.25 | 95.25 | 96.25 | 4 | 3,83,900 | 4,000 |
21-Aug-2026 | 95 | 95.9 | 95 | 95 | 9 | 8,56,400 | 7,000 |
24-Aug-2026 | 95.05 | 95.05 | 95 | 95 | 5 | 4,75,110 | 5,000 |
26-Aug-2026 | 90 | 90.7 | 90 | 90.49 | 9 | 8,11,970 | 6,000 |
31-Aug-2026 | 90 | 90.49 | 85 | 85 | 5 | 4,45,490 | 4,000 |
01-Sep-2026 | 90 | 91.55 | 90 | 91.55 | 2 | 1,81,550 | 2,000 |
02-Sep-2026 | 94.95 | 94.95 | 90 | 90 | 3 | 2,78,450 | 2,000 |
04-Sep-2026 | 92 | 92.65 | 92 | 92.5 | 3 | 2,77,150 | 2,000 |
07-Sep-2026 | 94.95 | 94.95 | 94 | 94.23 | 5 | 4,72,110 | 3,000 |
08-Sep-2026 | 94.23 | 103 | 94.23 | 102.25 | 24 | 24,61,450 | 19,000 |
09-Sep-2026 | 102.25 | 102.5 | 100 | 100 | 6 | 6,11,250 | 6,000 |
10-Sep-2026 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
11-Sep-2026 | 92.45 | 97.5 | 92.45 | 94.63 | 7 | 6,62,650 | 5,000 |
15-Sep-2026 | 90.3 | 92.65 | 85 | 90.5 | 19 | 22,14,770 | 17,000 |
16-Sep-2026 | 92.65 | 108.45 | 87.9 | 107.99 | 56 | 5,98,98,880 | 6,58,000 |
17-Sep-2026 | 107.45 | 107.45 | 96 | 96 | 22 | 21,99,770 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
