Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 94.15 | 94.97 | 94.15 | 94.97 | 3 | 2,83,620 | 3,000 |
29-Sep-2026 | 94.97 | 94.97 | 91.01 | 91.01 | 3 | 2,78,980 | 3,000 |
30-Sep-2026 | 94 | 94 | 90 | 90 | 17 | 19,01,500 | 21,000 |
01-Oct-2026 | 92.65 | 98.1 | 92.65 | 93.05 | 9 | 8,52,590 | 5,000 |
05-Oct-2026 | 94.8 | 94.8 | 94 | 94 | 2 | 1,88,800 | 2,000 |
06-Oct-2026 | 98 | 100 | 90.5 | 91 | 14 | 13,06,300 | 5,000 |
07-Oct-2026 | 92.2 | 97 | 88.1 | 96 | 39 | 37,37,350 | 21,000 |
08-Oct-2026 | 94.11 | 96.6 | 93 | 96.5 | 9 | 8,55,800 | 8,000 |
09-Oct-2026 | 96.5 | 97.98 | 96.5 | 97.85 | 6 | 5,85,640 | 6,000 |
12-Oct-2026 | 97.85 | 98 | 97.5 | 97.98 | 8 | 9,78,600 | 10,000 |
13-Oct-2026 | 98.46 | 101.85 | 98.46 | 101.85 | 10 | 11,03,620 | 10,000 |
14-Oct-2026 | 102.8 | 109.2 | 102 | 105.66 | 33 | 34,58,830 | 23,000 |
15-Oct-2026 | 107.1 | 118 | 107.1 | 112.71 | 69 | 82,68,780 | 53,000 |
16-Oct-2026 | 116.55 | 135.25 | 116 | 130.32 | 304 | 5,42,04,920 | 2,59,000 |
19-Oct-2026 | 130.32 | 146 | 130.32 | 139.06 | 126 | 1,90,28,030 | 82,000 |
21-Oct-2026 | 139.1 | 139.1 | 125.16 | 125.16 | 61 | 84,45,900 | 38,000 |
22-Oct-2026 | 119 | 120 | 112.65 | 112.65 | 19 | 27,30,350 | 13,000 |
23-Oct-2026 | 106.2 | 106.2 | 101.39 | 101.39 | 30 | 32,87,770 | 27,000 |
26-Oct-2026 | 96.38 | 99 | 96.33 | 96.33 | 31 | 30,07,720 | 19,000 |
27-Oct-2026 | 96.33 | 97 | 91.52 | 94.57 | 58 | 1,70,50,610 | 1,52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
