Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 105 | 115 | 105 | 110.55 | 41 | 48,24,200 | 29,000 |
23-Jun-2026 | 113 | 113 | 99 | 100.55 | 34 | 34,67,300 | 25,000 |
24-Jun-2026 | 100.55 | 105 | 99 | 104.85 | 7 | 7,14,400 | 6,000 |
25-Jun-2026 | 104 | 104 | 101 | 102.8 | 10 | 22,76,450 | 22,000 |
29-Jun-2026 | 103.55 | 104.55 | 102 | 104.55 | 10 | 10,34,050 | 8,000 |
30-Jun-2026 | 104.55 | 104.55 | 99 | 100.05 | 6 | 6,13,100 | 4,000 |
01-Jul-2026 | 98 | 99 | 95.05 | 95.05 | 8 | 7,79,500 | 8,000 |
02-Jul-2026 | 109 | 110 | 95 | 95.3 | 17 | 23,24,350 | 9,000 |
03-Jul-2026 | 95.3 | 95.3 | 95.3 | 95.3 | 1 | 95,300 | 1,000 |
06-Jul-2026 | 95.3 | 95.3 | 90 | 90 | 9 | 8,25,300 | 8,000 |
07-Jul-2026 | 90 | 90.45 | 90 | 90 | 3 | 2,70,450 | 2,000 |
08-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
09-Jul-2026 | 93.7 | 98.9 | 86 | 92.85 | 10 | 9,20,800 | 2,000 |
10-Jul-2026 | 94 | 94 | 85.95 | 92 | 9 | 8,98,000 | 6,000 |
13-Jul-2026 | 90 | 90 | 85 | 86.5 | 6 | 5,22,650 | 3,000 |
14-Jul-2026 | 86 | 90 | 86 | 86.4 | 5 | 5,32,100 | 5,000 |
15-Jul-2026 | 85.05 | 86 | 85 | 85.25 | 8 | 6,82,550 | 3,000 |
16-Jul-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 2 | 1,71,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
