Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 90 | 90 | 85 | 86.5 | 6 | 5,22,650 | 3,000 |
14-Jul-2026 | 86 | 90 | 86 | 86.4 | 5 | 5,32,100 | 5,000 |
15-Jul-2026 | 85.05 | 86 | 85 | 85.25 | 8 | 6,82,550 | 3,000 |
16-Jul-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 2 | 1,71,000 | 2,000 |
20-Jul-2026 | 86.5 | 86.5 | 86 | 86 | 5 | 4,31,000 | 4,000 |
21-Jul-2026 | 88.1 | 97.4 | 79.95 | 88 | 15 | 13,42,900 | 6,000 |
22-Jul-2026 | 88 | 91.6 | 88 | 88 | 4 | 3,55,600 | 4,000 |
23-Jul-2026 | 85.2 | 87 | 85.2 | 87 | 2 | 1,72,200 | 1,000 |
24-Jul-2026 | 89 | 89 | 89 | 89 | 2 | 1,78,000 | 1,000 |
28-Jul-2026 | 85 | 86.1 | 85 | 85.7 | 5 | 4,28,100 | 3,000 |
29-Jul-2026 | 86 | 87.2 | 86 | 87.2 | 2 | 1,73,200 | 2,000 |
30-Jul-2026 | 88.45 | 88.45 | 88.4 | 88.4 | 2 | 1,76,850 | 2,000 |
31-Jul-2026 | 88.15 | 88.15 | 82 | 82.1 | 14 | 12,53,400 | 9,000 |
03-Aug-2026 | 85 | 87.2 | 85 | 87.2 | 6 | 5,18,780 | 5,000 |
04-Aug-2026 | 90.45 | 90.45 | 89.9 | 89.9 | 3 | 2,70,250 | 2,000 |
05-Aug-2026 | 85.01 | 86.5 | 85.01 | 86.5 | 2 | 1,71,510 | 1,000 |
06-Aug-2026 | 87.38 | 87.38 | 87.12 | 87.12 | 2 | 1,74,500 | 2,000 |
07-Aug-2026 | 85 | 85.13 | 85 | 85.02 | 5 | 4,25,290 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
