Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 94.23 | 103 | 94.23 | 102.25 | 24 | 24,61,450 | 19,000 |
09-Sep-2026 | 102.25 | 102.5 | 100 | 100 | 6 | 6,11,250 | 6,000 |
10-Sep-2026 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
11-Sep-2026 | 92.45 | 97.5 | 92.45 | 94.63 | 7 | 6,62,650 | 5,000 |
15-Sep-2026 | 90.3 | 92.65 | 85 | 90.5 | 19 | 22,14,770 | 17,000 |
16-Sep-2026 | 92.65 | 108.45 | 87.9 | 107.99 | 56 | 5,98,98,880 | 6,58,000 |
17-Sep-2026 | 107.45 | 107.45 | 96 | 96 | 22 | 21,99,770 | 17,000 |
18-Sep-2026 | 101.4 | 101.4 | 95 | 95 | 8 | 7,66,900 | 8,000 |
21-Sep-2026 | 95 | 95 | 90 | 92.7 | 12 | 11,04,890 | 9,000 |
22-Sep-2026 | 93 | 97.48 | 93 | 97.48 | 5 | 4,80,830 | 4,000 |
23-Sep-2026 | 95.53 | 95.53 | 95 | 95 | 3 | 3,80,590 | 2,000 |
24-Sep-2026 | 96 | 96 | 96 | 96 | 2 | 1,92,000 | 2,000 |
25-Sep-2026 | 94 | 94 | 92 | 94 | 8 | 8,38,860 | 5,000 |
28-Sep-2026 | 94.15 | 94.97 | 94.15 | 94.97 | 3 | 2,83,620 | 3,000 |
29-Sep-2026 | 94.97 | 94.97 | 91.01 | 91.01 | 3 | 2,78,980 | 3,000 |
30-Sep-2026 | 94 | 94 | 90 | 90 | 17 | 19,01,500 | 21,000 |
01-Oct-2026 | 92.65 | 98.1 | 92.65 | 93.05 | 9 | 8,52,590 | 5,000 |
05-Oct-2026 | 94.8 | 94.8 | 94 | 94 | 2 | 1,88,800 | 2,000 |
06-Oct-2026 | 98 | 100 | 90.5 | 91 | 14 | 13,06,300 | 5,000 |
07-Oct-2026 | 92.2 | 97 | 88.1 | 96 | 39 | 37,37,350 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
