Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 102.95 | 108.05 | 102.4 | 103.05 | 99 | 1,62,30,100 | 1,54,000 |
09-Jun-2026 | 100 | 100.1 | 97.9 | 97.9 | 30 | 30,54,750 | 31,000 |
10-Jun-2026 | 93.5 | 93.5 | 93.05 | 93.05 | 10 | 13,03,600 | 14,000 |
11-Jun-2026 | 88.4 | 88.4 | 88.4 | 88.4 | 3 | 2,65,200 | 3,000 |
12-Jun-2026 | 84 | 84 | 84 | 84 | 5 | 4,20,000 | 5,000 |
15-Jun-2026 | 79.8 | 79.8 | 79.8 | 79.8 | 8 | 7,18,200 | 9,000 |
16-Jun-2026 | 75.85 | 83.75 | 75.85 | 83.75 | 64 | 62,38,150 | 81,000 |
17-Jun-2026 | 87.55 | 87.9 | 87.25 | 87.9 | 36 | 35,98,550 | 41,000 |
18-Jun-2026 | 88 | 92.25 | 88 | 92.25 | 17 | 15,45,050 | 17,000 |
19-Jun-2026 | 96.85 | 96.85 | 96.85 | 96.85 | 18 | 28,08,650 | 29,000 |
22-Jun-2026 | 105 | 115 | 105 | 110.55 | 41 | 48,24,200 | 29,000 |
23-Jun-2026 | 113 | 113 | 99 | 100.55 | 34 | 34,67,300 | 25,000 |
24-Jun-2026 | 100.55 | 105 | 99 | 104.85 | 7 | 7,14,400 | 6,000 |
25-Jun-2026 | 104 | 104 | 101 | 102.8 | 10 | 22,76,450 | 22,000 |
29-Jun-2026 | 103.55 | 104.55 | 102 | 104.55 | 10 | 10,34,050 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
