Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,550.4 | 1,567 | 1,536.7 | 1,548.4 | 43 | 14,59,566.4 | 857 |
15-Oct-2026 | 1,547.8 | 1,575 | 1,547.5 | 1,559 | 74 | 8,72,479.7 | 381 |
16-Oct-2026 | 1,532.9 | 1,571.7 | 1,520.4 | 1,532.4 | 88 | 10,77,677.5 | 527 |
19-Oct-2026 | 1,530.8 | 1,588.4 | 1,530.8 | 1,538.3 | 62 | 6,49,659.8 | 345 |
21-Oct-2026 | 1,546 | 1,615 | 1,545.4 | 1,583.8 | 251 | 31,03,013.6 | 1,649 |
22-Oct-2026 | 1,585 | 1,652.7 | 1,585 | 1,611.3 | 163 | 14,43,096 | 569 |
23-Oct-2026 | 1,615.1 | 1,615.1 | 1,467 | 1,498.5 | 225 | 46,66,827.6 | 2,664 |
26-Oct-2026 | 1,480.1 | 1,495 | 1,450 | 1,463.7 | 155 | 38,74,119.5 | 2,500 |
27-Oct-2026 | 1,474.4 | 1,475 | 1,449.8 | 1,474 | 107 | 23,31,025.8 | 1,440 |
28-Oct-2026 | 1,474 | 1,474 | 1,435 | 1,450.6 | 57 | 14,43,454.6 | 917 |
29-Oct-2026 | 1,450.4 | 1,464 | 1,421 | 1,429.2 | 113 | 15,86,843 | 914 |
30-Oct-2026 | 1,426.1 | 1,430 | 1,382 | 1,394.4 | 132 | 19,71,537.8 | 1,066 |
02-Nov-2026 | 1,422.2 | 1,425 | 1,391.1 | 1,425 | 41 | 11,93,764.9 | 794 |
03-Nov-2026 | 1,450 | 1,450 | 1,396 | 1,397.9 | 132 | 23,23,633 | 1,390 |
04-Nov-2026 | 1,355 | 1,445.1 | 1,355 | 1,398.6 | 119 | 18,35,751.9 | 965 |
05-Nov-2026 | 1,400.2 | 1,420 | 1,395 | 1,409.8 | 52 | 9,40,868.2 | 540 |
06-Nov-2026 | 1,352.5 | 1,410.1 | 1,352.5 | 1,398.8 | 94 | 15,38,590.3 | 897 |
08-Nov-2026 | 1,405.7 | 1,405.7 | 1,398.8 | 1,400.4 | 55 | 6,23,189.1 | 378 |
09-Nov-2026 | 1,400.4 | 1,425 | 1,390 | 1,402.3 | 31 | 3,50,583.3 | 195 |
11-Nov-2026 | 1,403 | 1,420.1 | 1,365.1 | 1,398.8 | 185 | 36,33,833.6 | 1,821 |
12-Nov-2026 | 1,422.4 | 1,647.9 | 1,419.4 | 1,594.1 | 1,699 | 2,35,46,382.5 | 7,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
