Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,370.8 | 1,449.3 | 1,370.8 | 1,399.4 | 133 | 4,68,048.9 | 209 |
29-Jun-2026 | 1,416.5 | 1,416.8 | 1,312.1 | 1,356.4 | 274 | 11,84,486.2 | 567 |
30-Jun-2026 | 1,361.6 | 1,475 | 1,356.5 | 1,455.6 | 609 | 69,16,232 | 3,079 |
01-Jul-2026 | 1,420 | 1,740 | 1,420 | 1,642.3 | 2,508 | 3,09,24,482.8 | 5,436 |
02-Jul-2026 | 1,699.8 | 1,724.8 | 1,601 | 1,630.9 | 454 | 52,48,762 | 1,778 |
03-Jul-2026 | 1,630 | 1,680 | 1,630 | 1,656.8 | 148 | 23,40,888.3 | 950 |
06-Jul-2026 | 1,654.5 | 1,674.2 | 1,573.8 | 1,620.4 | 239 | 28,59,838.3 | 860 |
07-Jul-2026 | 1,665.2 | 1,665.2 | 1,603.1 | 1,612.3 | 89 | 13,72,661.9 | 641 |
08-Jul-2026 | 1,613.4 | 1,613.4 | 1,525.4 | 1,546.8 | 121 | 8,03,789.7 | 330 |
09-Jul-2026 | 1,538.9 | 1,585.9 | 1,536.4 | 1,546.8 | 84 | 4,51,969.9 | 160 |
10-Jul-2026 | 1,546 | 1,644 | 1,540 | 1,596.6 | 237 | 38,54,152.4 | 1,192 |
13-Jul-2026 | 1,640 | 1,640 | 1,550 | 1,587.3 | 166 | 18,22,836.8 | 482 |
14-Jul-2026 | 1,554.3 | 1,613.5 | 1,553 | 1,592 | 120 | 9,74,444.4 | 370 |
15-Jul-2026 | 1,646.8 | 1,647.7 | 1,571.4 | 1,623.6 | 147 | 13,55,627.3 | 489 |
16-Jul-2026 | 1,668.8 | 1,668.8 | 1,557.1 | 1,579.3 | 149 | 19,85,611.6 | 810 |
17-Jul-2026 | 1,619.1 | 1,619.9 | 1,540 | 1,571.1 | 130 | 8,59,120.5 | 296 |
20-Jul-2026 | 1,575.2 | 1,599 | 1,575 | 1,589.1 | 60 | 6,60,668.8 | 326 |
21-Jul-2026 | 1,588.8 | 1,601.7 | 1,550 | 1,571 | 39 | 2,90,950.6 | 118 |
22-Jul-2026 | 1,550 | 1,570.4 | 1,515 | 1,523.7 | 98 | 6,69,911.5 | 270 |
23-Jul-2026 | 1,525.1 | 1,583.8 | 1,525.1 | 1,552.3 | 78 | 5,34,807.8 | 142 |
24-Jul-2026 | 1,605 | 1,605 | 1,530.3 | 1,538.4 | 216 | 17,09,416.6 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
