
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 505 | 505 | 494 | 494.75 | 43 | 254181.15 | 444 | 11.00 | -10.25 |
03-Nov-2023 | 504.5 | 510 | 489.8 | 502.9 | 145 | 1165211.35 | 1590 | 20.20 | -1.60 |
06-Nov-2023 | 512.8 | 512.8 | 497 | 502.2 | 129 | 598736.4 | 922 | 15.80 | -10.60 |
07-Nov-2023 | 508.85 | 509.05 | 499 | 502.15 | 61 | 375270.75 | 655 | 10.05 | -6.70 |
08-Nov-2023 | 512.15 | 512.15 | 496.05 | 509.7 | 78 | 309466.65 | 502 | 16.10 | -2.45 |
09-Nov-2023 | 513.75 | 517.45 | 505.2 | 514.1 | 68 | 202123.1 | 239 | 12.25 | 0.35 |
10-Nov-2023 | 510.1 | 525 | 508.75 | 521.05 | 72 | 1140288.45 | 2099 | 16.25 | 10.95 |
12-Nov-2023 | 525 | 535 | 519 | 524.85 | 103 | 1353649.2 | 1944 | 16.00 | -0.15 |
13-Nov-2023 | 525 | 526.95 | 498.15 | 509.85 | 114 | 280637.2 | 190 | 28.80 | -15.15 |
15-Nov-2023 | 519.2 | 525 | 500.55 | 520.1 | 86 | 397627.65 | 404 | 24.45 | 0.90 |
16-Nov-2023 | 519.95 | 524.95 | 510.1 | 515.85 | 59 | 336098.2 | 381 | 14.85 | -4.10 |
17-Nov-2023 | 525.9 | 525.9 | 512 | 513.3 | 90 | 361551.3 | 435 | 13.90 | -12.60 |
20-Nov-2023 | 523.5 | 525.3 | 514.5 | 524.65 | 101 | 2054251.8 | 3545 | 10.80 | 1.15 |
21-Nov-2023 | 538 | 538 | 502.55 | 512.35 | 195 | 1106586.05 | 1239 | 35.45 | -25.65 |
22-Nov-2023 | 522.55 | 535 | 515 | 522.35 | 236 | 771991.75 | 969 | 20.00 | -0.20 |
23-Nov-2023 | 525 | 525 | 504.9 | 510.25 | 161 | 1298392.65 | 1436 | 20.10 | -14.75 |
24-Nov-2023 | 520.2 | 523.95 | 506 | 517.9 | 159 | 2208841.1 | 3809 | 17.95 | -2.30 |
28-Nov-2023 | 519.95 | 525 | 511 | 519.4 | 181 | 1910590.05 | 3454 | 14.00 | -0.55 |
29-Nov-2023 | 529.65 | 529.65 | 518.8 | 523.3 | 91 | 277117.75 | 324 | 10.85 | -6.35 |
30-Nov-2023 | 523.9 | 524.5 | 515 | 516.9 | 72 | 182316.15 | 278 | 9.50 | -7.00 |
01-Dec-2023 | 526.8 | 526.95 | 508.05 | 517.55 | 87 | 388182.75 | 518 | 18.90 | -9.25 |