Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,450.6 | 1,524 | 1,450.6 | 1,507.9 | 149 | 31,80,179 | 1,920 |
17-Sep-2026 | 1,508 | 1,538 | 1,490 | 1,493 | 40 | 5,94,683.7 | 243 |
18-Sep-2026 | 1,493.5 | 1,524.9 | 1,470 | 1,497.6 | 90 | 11,60,704.8 | 522 |
21-Sep-2026 | 1,519.4 | 1,554 | 1,481.5 | 1,487.6 | 175 | 33,05,324.4 | 1,802 |
22-Sep-2026 | 1,485 | 1,539.4 | 1,485 | 1,500 | 47 | 5,08,873.6 | 263 |
23-Sep-2026 | 1,533 | 1,554 | 1,488.4 | 1,510.7 | 213 | 18,15,679.6 | 827 |
24-Sep-2026 | 1,510 | 1,530 | 1,490 | 1,503.4 | 70 | 18,90,446.5 | 1,163 |
25-Sep-2026 | 1,503.4 | 1,539.4 | 1,490.4 | 1,501.8 | 113 | 8,38,546.3 | 443 |
28-Sep-2026 | 1,490.2 | 1,535 | 1,490 | 1,513.5 | 99 | 8,47,745.6 | 475 |
29-Sep-2026 | 1,495.5 | 1,499.9 | 1,485.8 | 1,487.9 | 58 | 3,49,034.1 | 163 |
30-Sep-2026 | 1,524 | 1,529 | 1,500.4 | 1,501.4 | 42 | 11,79,742 | 651 |
01-Oct-2026 | 1,499.8 | 1,500 | 1,450 | 1,490 | 63 | 13,19,377.6 | 815 |
05-Oct-2026 | 1,504.5 | 1,549.5 | 1,490.6 | 1,549.2 | 148 | 35,59,057.4 | 2,129 |
06-Oct-2026 | 1,560 | 1,596.9 | 1,560 | 1,587.8 | 162 | 12,36,393.4 | 671 |
07-Oct-2026 | 1,590 | 1,595 | 1,553.3 | 1,584.7 | 162 | 15,60,781 | 757 |
08-Oct-2026 | 1,590 | 1,590 | 1,550 | 1,567.8 | 114 | 6,77,243.7 | 265 |
09-Oct-2026 | 1,597.4 | 1,597.4 | 1,529.9 | 1,563.7 | 120 | 14,07,767.9 | 598 |
12-Oct-2026 | 1,540.4 | 1,586.2 | 1,525.2 | 1,563.1 | 91 | 8,92,450.9 | 436 |
13-Oct-2026 | 1,555.2 | 1,580 | 1,540 | 1,546.1 | 102 | 19,59,220.2 | 1,090 |
14-Oct-2026 | 1,550.4 | 1,567 | 1,536.7 | 1,548.4 | 43 | 14,59,566.4 | 857 |
15-Oct-2026 | 1,547.8 | 1,575 | 1,547.5 | 1,559 | 74 | 8,72,479.7 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
