Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,372.7 | 1,405.8 | 1,369.2 | 1,400.5 | 77 | 7,82,164 | 441 |
11-Jun-2026 | 1,327 | 1,439.9 | 1,325 | 1,403.1 | 37 | 3,44,901.2 | 194 |
12-Jun-2026 | 1,399.6 | 1,429.9 | 1,380.2 | 1,406.2 | 119 | 7,36,971.5 | 187 |
15-Jun-2026 | 1,499.9 | 1,499.9 | 1,395.1 | 1,423.1 | 135 | 8,29,324 | 398 |
16-Jun-2026 | 1,469.4 | 1,469.4 | 1,370 | 1,374.5 | 182 | 25,34,948.5 | 1,610 |
17-Jun-2026 | 1,386.4 | 1,484.4 | 1,369 | 1,420.6 | 137 | 9,22,963.6 | 492 |
18-Jun-2026 | 1,435 | 1,467.3 | 1,428.6 | 1,448.5 | 141 | 6,71,254.8 | 259 |
19-Jun-2026 | 1,466.1 | 1,475 | 1,380.1 | 1,410.2 | 111 | 35,61,394.6 | 1,316 |
22-Jun-2026 | 1,434 | 1,434 | 1,385 | 1,417.9 | 73 | 5,19,182.4 | 251 |
23-Jun-2026 | 1,417.5 | 1,425 | 1,370 | 1,376.1 | 128 | 13,05,033.9 | 738 |
24-Jun-2026 | 1,386.3 | 1,414.8 | 1,362.4 | 1,371.2 | 52 | 4,20,310.1 | 160 |
25-Jun-2026 | 1,370.8 | 1,449.3 | 1,370.8 | 1,399.4 | 133 | 4,68,048.9 | 209 |
29-Jun-2026 | 1,416.5 | 1,416.8 | 1,312.1 | 1,356.4 | 274 | 11,84,486.2 | 567 |
30-Jun-2026 | 1,361.6 | 1,475 | 1,356.5 | 1,455.6 | 609 | 69,16,232 | 3,079 |
01-Jul-2026 | 1,420 | 1,740 | 1,420 | 1,642.3 | 2,508 | 3,09,24,482.8 | 5,436 |
02-Jul-2026 | 1,699.8 | 1,724.8 | 1,601 | 1,630.9 | 454 | 52,48,762 | 1,778 |
03-Jul-2026 | 1,630 | 1,680 | 1,630 | 1,656.8 | 148 | 23,40,888.3 | 950 |
06-Jul-2026 | 1,654.5 | 1,674.2 | 1,573.8 | 1,620.4 | 239 | 28,59,838.3 | 860 |
07-Jul-2026 | 1,665.2 | 1,665.2 | 1,603.1 | 1,612.3 | 89 | 13,72,661.9 | 641 |
08-Jul-2026 | 1,613.4 | 1,613.4 | 1,525.4 | 1,546.8 | 121 | 8,03,789.7 | 330 |
09-Jul-2026 | 1,538.9 | 1,585.9 | 1,536.4 | 1,546.8 | 84 | 4,51,969.9 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
