Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,400.5 | 1,410.5 | 1,319.7 | 1,360.8 | 132 | 22,88,349.6 | 1,401 |
28-Apr-2026 | 1,350 | 1,489 | 1,350 | 1,438.7 | 125 | 35,70,067.9 | 1,910 |
29-Apr-2026 | 1,494 | 1,559.9 | 1,450 | 1,500.8 | 822 | 97,98,491.5 | 4,292 |
30-Apr-2026 | 1,508.3 | 1,544.5 | 1,440 | 1,456.8 | 210 | 25,68,356.9 | 1,376 |
04-May-2026 | 1,499 | 1,549 | 1,473.4 | 1,513.8 | 261 | 37,72,895.4 | 1,917 |
05-May-2026 | 1,518.9 | 1,518.9 | 1,460.1 | 1,483.8 | 158 | 17,66,911.9 | 839 |
06-May-2026 | 1,497.8 | 1,625 | 1,491.4 | 1,604.5 | 918 | 1,56,56,305.5 | 6,689 |
07-May-2026 | 1,608 | 1,627.2 | 1,560.1 | 1,616 | 277 | 43,40,428.2 | 2,126 |
08-May-2026 | 1,616 | 1,679 | 1,570 | 1,643.3 | 181 | 41,82,185.4 | 2,132 |
11-May-2026 | 1,700 | 1,774 | 1,555 | 1,599.8 | 1,378 | 1,26,77,912.1 | 3,112 |
12-May-2026 | 1,632 | 1,719.2 | 1,630.9 | 1,690.1 | 469 | 56,50,514.6 | 1,675 |
13-May-2026 | 1,730 | 1,730 | 1,561 | 1,563 | 518 | 37,69,406.6 | 1,254 |
14-May-2026 | 1,566 | 1,659.9 | 1,566 | 1,611 | 237 | 47,07,393.3 | 2,322 |
15-May-2026 | 1,602 | 1,619.4 | 1,555.8 | 1,564.7 | 156 | 16,09,294.3 | 602 |
18-May-2026 | 1,563.9 | 1,564 | 1,507.2 | 1,518.8 | 110 | 5,31,635.8 | 192 |
19-May-2026 | 1,530 | 1,569.4 | 1,519 | 1,556.5 | 89 | 6,35,311.2 | 284 |
20-May-2026 | 1,578.9 | 1,637.4 | 1,578.9 | 1,608.7 | 181 | 24,17,218.2 | 1,175 |
21-May-2026 | 1,639.9 | 1,699 | 1,577.6 | 1,686.2 | 358 | 46,29,190.4 | 1,791 |
22-May-2026 | 1,690 | 1,734.9 | 1,640.1 | 1,658.8 | 163 | 18,40,387.4 | 835 |
25-May-2026 | 1,759.9 | 1,759.9 | 1,640.1 | 1,664 | 159 | 12,91,338.7 | 451 |
26-May-2026 | 1,640.1 | 1,679.9 | 1,600 | 1,659.7 | 192 | 16,73,074.7 | 585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
