
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 523.1 | 524 | 513.05 | 517.65 | 327 | 1608450.55 | 2310 | 10.95 | -5.45 |
05-Sep-2023 | 517.65 | 522 | 512.2 | 517.8 | 218 | 942291.5 | 1304 | 9.80 | 0.15 |
06-Sep-2023 | 524.9 | 549 | 516 | 516.7 | 558 | 2578725.2 | 2545 | 33.00 | -8.20 |
07-Sep-2023 | 520 | 530 | 520 | 528.45 | 187 | 1036602.9 | 1537 | 10.00 | 8.45 |
08-Sep-2023 | 535 | 535 | 518 | 524.05 | 300 | 1580456.7 | 1934 | 17.00 | -10.95 |
11-Sep-2023 | 529.95 | 530.6 | 515 | 516 | 272 | 1865042.95 | 1327 | 15.60 | -13.95 |
12-Sep-2023 | 506.05 | 528.1 | 506.05 | 510.55 | 428 | 3090740.45 | 1805 | 22.05 | 4.50 |
13-Sep-2023 | 515 | 528.9 | 511 | 519.4 | 215 | 1350722.9 | 1131 | 17.90 | 4.40 |
14-Sep-2023 | 522.1 | 531 | 515.25 | 527.1 | 135 | 775449.75 | 1044 | 15.75 | 5.00 |
15-Sep-2023 | 533.7 | 533.95 | 520.05 | 523.45 | 126 | 387250.1 | 506 | 13.90 | -10.25 |
18-Sep-2023 | 520.15 | 530 | 520.15 | 526.75 | 148 | 788742.55 | 1254 | 9.85 | 6.60 |
20-Sep-2023 | 529.75 | 530 | 514.55 | 521.2 | 105 | 633717.45 | 919 | 15.45 | -8.55 |
21-Sep-2023 | 525 | 525.7 | 515.15 | 517.35 | 50 | 161591 | 169 | 10.55 | -7.65 |
22-Sep-2023 | 518.75 | 520.4 | 499.25 | 511.8 | 131 | 865763.15 | 1132 | 21.15 | -6.95 |
25-Sep-2023 | 523.75 | 524.4 | 514.85 | 519.1 | 118 | 801999.8 | 949 | 9.55 | -4.65 |
26-Sep-2023 | 528 | 528 | 515 | 518 | 97 | 400194.85 | 523 | 13.00 | -10.00 |
27-Sep-2023 | 521.95 | 521.95 | 507.05 | 515.95 | 97 | 294637.15 | 276 | 14.90 | -6.00 |
28-Sep-2023 | 520.2 | 521 | 512.7 | 520.25 | 92 | 498905.1 | 732 | 8.30 | 0.05 |
29-Sep-2023 | 512.65 | 527.9 | 512.6 | 517 | 183 | 786150.1 | 751 | 15.30 | 4.35 |