Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,219 | 1,250 | 1,193 | 1,237.5 | 343 | 70,89,554.5 | 4,760 |
12-Nov-2025 | 1,265 | 1,270 | 1,205.3 | 1,263.5 | 177 | 22,74,468.4 | 1,327 |
13-Nov-2025 | 1,263.5 | 1,275 | 1,235 | 1,262.3 | 99 | 9,93,118.3 | 667 |
14-Nov-2025 | 1,262.3 | 1,344.4 | 1,262.3 | 1,292.8 | 641 | 77,92,659 | 4,217 |
17-Nov-2025 | 1,312.2 | 1,340.5 | 1,292.6 | 1,301 | 195 | 20,99,908.2 | 1,053 |
18-Nov-2025 | 1,344.9 | 1,346 | 1,270 | 1,333.4 | 276 | 28,64,129.2 | 1,713 |
19-Nov-2025 | 1,350 | 1,350 | 1,263.1 | 1,289.4 | 234 | 55,57,268.8 | 3,843 |
20-Nov-2025 | 1,290 | 1,367.5 | 1,290 | 1,355.2 | 241 | 46,16,021.8 | 2,998 |
21-Nov-2025 | 1,360.1 | 1,539 | 1,334 | 1,437.9 | 1,863 | 2,06,05,046.4 | 6,041 |
24-Nov-2025 | 1,425 | 1,447.1 | 1,333.1 | 1,353.5 | 968 | 1,16,80,249.9 | 3,827 |
26-Nov-2025 | 1,427.8 | 1,428 | 1,352.7 | 1,361.6 | 303 | 46,41,633.9 | 1,454 |
27-Nov-2025 | 1,370.1 | 1,389.9 | 1,322.3 | 1,352.2 | 240 | 45,25,343.6 | 2,300 |
28-Nov-2025 | 1,367.3 | 1,416.5 | 1,367.3 | 1,393.5 | 340 | 29,75,246 | 1,247 |
01-Dec-2025 | 1,393.5 | 1,425 | 1,375 | 1,390.6 | 180 | 43,09,684.7 | 2,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.