Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,257.7 | 1,295 | 1,239.9 | 1,286.5 | 76 | 13,47,391.5 | 935 |
07-Apr-2026 | 1,286.5 | 1,295 | 1,245.1 | 1,288.5 | 90 | 16,91,685.3 | 1,079 |
08-Apr-2026 | 1,301.5 | 1,301.5 | 1,280.5 | 1,299.1 | 54 | 14,03,166.6 | 987 |
09-Apr-2026 | 1,272.4 | 1,298.4 | 1,262 | 1,268.2 | 61 | 20,97,731.3 | 1,452 |
10-Apr-2026 | 1,270.1 | 1,299.3 | 1,263 | 1,287.3 | 57 | 6,08,843.5 | 259 |
13-Apr-2026 | 1,255.1 | 1,284.3 | 1,251.8 | 1,278.4 | 19 | 98,529.3 | 40 |
15-Apr-2026 | 1,309.3 | 1,315 | 1,271.4 | 1,293.6 | 89 | 31,72,006 | 2,316 |
16-Apr-2026 | 1,299.9 | 1,300 | 1,260.1 | 1,280.5 | 67 | 10,42,486.4 | 707 |
17-Apr-2026 | 1,280.5 | 1,300 | 1,280 | 1,293.9 | 49 | 9,06,112.9 | 630 |
20-Apr-2026 | 1,297.9 | 1,345 | 1,281.5 | 1,327.8 | 268 | 56,70,582.9 | 3,593 |
21-Apr-2026 | 1,342.6 | 1,348.9 | 1,315 | 1,315 | 150 | 10,34,902.8 | 684 |
22-Apr-2026 | 1,309.3 | 1,348.4 | 1,309.3 | 1,330.3 | 91 | 36,37,831.7 | 2,555 |
23-Apr-2026 | 1,329.9 | 1,414 | 1,329.9 | 1,384.9 | 245 | 37,11,857 | 2,149 |
24-Apr-2026 | 1,411 | 1,448.3 | 1,374.7 | 1,387.9 | 163 | 9,54,926.8 | 366 |
27-Apr-2026 | 1,400.5 | 1,410.5 | 1,319.7 | 1,360.8 | 132 | 22,88,349.6 | 1,401 |
28-Apr-2026 | 1,350 | 1,489 | 1,350 | 1,438.7 | 125 | 35,70,067.9 | 1,910 |
29-Apr-2026 | 1,494 | 1,559.9 | 1,450 | 1,500.8 | 822 | 97,98,491.5 | 4,292 |
30-Apr-2026 | 1,508.3 | 1,544.5 | 1,440 | 1,456.8 | 210 | 25,68,356.9 | 1,376 |
04-May-2026 | 1,499 | 1,549 | 1,473.4 | 1,513.8 | 261 | 37,72,895.4 | 1,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
