Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,563.9 | 1,564 | 1,507.2 | 1,518.8 | 110 | 5,31,635.8 | 192 |
19-May-2026 | 1,530 | 1,569.4 | 1,519 | 1,556.5 | 89 | 6,35,311.2 | 284 |
20-May-2026 | 1,578.9 | 1,637.4 | 1,578.9 | 1,608.7 | 181 | 24,17,218.2 | 1,175 |
21-May-2026 | 1,639.9 | 1,699 | 1,577.6 | 1,686.2 | 358 | 46,29,190.4 | 1,791 |
22-May-2026 | 1,690 | 1,734.9 | 1,640.1 | 1,658.8 | 163 | 18,40,387.4 | 835 |
25-May-2026 | 1,759.9 | 1,759.9 | 1,640.1 | 1,664 | 159 | 12,91,338.7 | 451 |
26-May-2026 | 1,640.1 | 1,679.9 | 1,600 | 1,659.7 | 192 | 16,73,074.7 | 585 |
27-May-2026 | 1,667 | 1,667 | 1,616.7 | 1,631.5 | 175 | 17,22,873.5 | 739 |
29-May-2026 | 1,630 | 1,675.4 | 1,530.2 | 1,581.3 | 254 | 23,31,533.3 | 664 |
01-Jun-2026 | 1,432.3 | 1,506 | 1,423.2 | 1,423.3 | 548 | 2,35,27,366.5 | 9,203 |
02-Jun-2026 | 1,459.9 | 1,518.4 | 1,432 | 1,443.9 | 300 | 34,86,200 | 1,441 |
03-Jun-2026 | 1,499.1 | 1,499.1 | 1,401 | 1,431.7 | 134 | 20,75,148.8 | 1,154 |
04-Jun-2026 | 1,402.4 | 1,428.1 | 1,345 | 1,396.9 | 146 | 15,14,064.5 | 791 |
05-Jun-2026 | 1,380.5 | 1,413.9 | 1,357.5 | 1,384.1 | 164 | 10,59,786.6 | 533 |
08-Jun-2026 | 1,340 | 1,375 | 1,340 | 1,356.7 | 91 | 34,22,586.7 | 2,359 |
09-Jun-2026 | 1,384.1 | 1,450 | 1,356 | 1,407.9 | 124 | 18,29,642.2 | 919 |
10-Jun-2026 | 1,372.7 | 1,405.8 | 1,369.2 | 1,400.5 | 77 | 7,82,164 | 441 |
11-Jun-2026 | 1,327 | 1,439.9 | 1,325 | 1,403.1 | 37 | 3,44,901.2 | 194 |
12-Jun-2026 | 1,399.6 | 1,429.9 | 1,380.2 | 1,406.2 | 119 | 7,36,971.5 | 187 |
15-Jun-2026 | 1,499.9 | 1,499.9 | 1,395.1 | 1,423.1 | 135 | 8,29,324 | 398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
