Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 429 | 429 | 407.55 | 407.55 | 28 | 1,61,565 | 389 |
18-Jun-2026 | 388 | 407.55 | 387.2 | 389.65 | 28 | 1,11,956 | 288 |
19-Jun-2026 | 407 | 409 | 377 | 387 | 21 | 1,35,149 | 336 |
22-Jun-2026 | 388.9 | 406 | 387 | 406 | 21 | 57,071 | 144 |
23-Jun-2026 | 426.3 | 426.3 | 400 | 422.25 | 27 | 66,214 | 161 |
24-Jun-2026 | 443 | 443 | 403 | 441.9 | 28 | 2,82,769 | 657 |
25-Jun-2026 | 455 | 455 | 420 | 423.55 | 44 | 3,01,223 | 694 |
29-Jun-2026 | 444.7 | 444.7 | 418 | 419 | 23 | 82,950 | 195 |
30-Jun-2026 | 418 | 439.9 | 418 | 421 | 29 | 3,04,028 | 699 |
01-Jul-2026 | 442.05 | 442.05 | 424 | 429 | 28 | 1,23,240 | 288 |
02-Jul-2026 | 439 | 439 | 410 | 427.1 | 34 | 1,16,778 | 277 |
03-Jul-2026 | 439 | 440 | 435 | 440 | 18 | 1,02,639 | 235 |
06-Jul-2026 | 420 | 459.9 | 418 | 421.2 | 28 | 91,494 | 217 |
07-Jul-2026 | 423.3 | 442 | 401 | 442 | 23 | 1,36,757 | 339 |
08-Jul-2026 | 450.15 | 450.15 | 419.9 | 444.9 | 30 | 1,34,732 | 304 |
09-Jul-2026 | 450 | 450 | 423 | 439.85 | 16 | 1,13,929 | 268 |
10-Jul-2026 | 417.9 | 420.05 | 417.9 | 418.1 | 17 | 1,27,225 | 304 |
13-Jul-2026 | 418.1 | 439 | 418.1 | 428 | 20 | 1,66,871 | 392 |
14-Jul-2026 | 425.9 | 445 | 418 | 443.9 | 14 | 57,340 | 131 |
15-Jul-2026 | 450 | 450 | 422 | 422.75 | 17 | 51,190 | 119 |
16-Jul-2026 | 440 | 443.85 | 440 | 443.85 | 26 | 1,71,301 | 387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
