Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 354.5 | 354.5 | 347.1 | 347.15 | 9 | 6,954 | 12 |
29-Sep-2026 | 330.1 | 344.95 | 329.8 | 329.8 | 6 | 18,498 | 55 |
30-Sep-2026 | 340.95 | 340.95 | 328.9 | 330.15 | 5 | 10,883 | 33 |
01-Oct-2026 | 331.8 | 331.8 | 325 | 330.15 | 4 | 34,974 | 106 |
05-Oct-2026 | 333.45 | 344.85 | 333.45 | 340.45 | 12 | 34,768 | 86 |
06-Oct-2026 | 344.2 | 344.2 | 340.9 | 340.9 | 8 | 6,850 | 19 |
07-Oct-2026 | 334.1 | 334.1 | 323.9 | 323.9 | 21 | 84,596 | 261 |
08-Oct-2026 | 339.95 | 339.95 | 307.75 | 308.15 | 25 | 2,85,155 | 851 |
09-Oct-2026 | 316.95 | 316.95 | 305 | 308.45 | 7 | 4,070 | 13 |
12-Oct-2026 | 302.3 | 302.3 | 293.05 | 293.8 | 32 | 61,612 | 204 |
13-Oct-2026 | 293 | 293 | 279.15 | 290 | 18 | 52,128 | 184 |
14-Oct-2026 | 298 | 298 | 285.5 | 293.55 | 16 | 1,17,690 | 353 |
15-Oct-2026 | 307.9 | 307.9 | 290 | 294.9 | 8 | 28,67,917 | 9,874 |
16-Oct-2026 | 303.5 | 303.5 | 280.2 | 295.6 | 9 | 3,218 | 10 |
19-Oct-2026 | 295.6 | 310.35 | 291 | 298 | 49 | 14,69,579 | 4,485 |
21-Oct-2026 | 298 | 305 | 284 | 294.5 | 8 | 41,791 | 146 |
22-Oct-2026 | 299.9 | 300 | 298.45 | 300 | 5 | 35,976 | 120 |
23-Oct-2026 | 300 | 300 | 285 | 285 | 22 | 1,32,510 | 349 |
26-Oct-2026 | 298.95 | 299 | 286.55 | 286.55 | 9 | 18,348 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
