Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 369.55 | 372 | 369.55 | 369.55 | 16 | 21,488 | 58 |
29-May-2026 | 351.1 | 365 | 351.1 | 351.2 | 7 | 73,759 | 210 |
01-Jun-2026 | 368.75 | 368.75 | 368 | 368 | 46 | 12,90,823 | 3,502 |
02-Jun-2026 | 386.4 | 386.4 | 386.4 | 386.4 | 9 | 2,07,883 | 538 |
03-Jun-2026 | 404 | 405.7 | 388.6 | 389 | 38 | 5,08,287 | 1,255 |
04-Jun-2026 | 407.95 | 408.45 | 407.95 | 408.45 | 18 | 1,17,220 | 287 |
05-Jun-2026 | 412.55 | 428.85 | 408.45 | 428.8 | 29 | 2,40,593 | 562 |
08-Jun-2026 | 449.95 | 449.95 | 407.4 | 445.95 | 79 | 4,85,445 | 1,097 |
09-Jun-2026 | 467.95 | 467.95 | 423.7 | 444.25 | 46 | 2,60,112 | 587 |
10-Jun-2026 | 453.15 | 453.15 | 422.05 | 422.05 | 25 | 48,963 | 115 |
11-Jun-2026 | 400.95 | 401 | 400.95 | 401 | 29 | 6,26,345 | 1,562 |
12-Jun-2026 | 380.95 | 420 | 380.95 | 420 | 38 | 3,55,415 | 930 |
15-Jun-2026 | 440 | 440 | 399 | 429.95 | 50 | 2,87,128 | 695 |
16-Jun-2026 | 430 | 430 | 420 | 429 | 18 | 52,156 | 122 |
17-Jun-2026 | 429 | 429 | 407.55 | 407.55 | 28 | 1,61,565 | 389 |
18-Jun-2026 | 388 | 407.55 | 387.2 | 389.65 | 28 | 1,11,956 | 288 |
19-Jun-2026 | 407 | 409 | 377 | 387 | 21 | 1,35,149 | 336 |
22-Jun-2026 | 388.9 | 406 | 387 | 406 | 21 | 57,071 | 144 |
23-Jun-2026 | 426.3 | 426.3 | 400 | 422.25 | 27 | 66,214 | 161 |
24-Jun-2026 | 443 | 443 | 403 | 441.9 | 28 | 2,82,769 | 657 |
25-Jun-2026 | 455 | 455 | 420 | 423.55 | 44 | 3,01,223 | 694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
