Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 370 | 370 | 341 | 341 | 44 | 9,28,510 | 2,549 |
08-Sep-2026 | 340 | 357.3 | 323.95 | 327.2 | 45 | 3,62,909 | 1,013 |
09-Sep-2026 | 339.05 | 339.05 | 320 | 333 | 32 | 1,11,163 | 330 |
10-Sep-2026 | 333 | 333 | 329 | 331.35 | 6 | 20,190 | 61 |
11-Sep-2026 | 331 | 347.7 | 331 | 344.75 | 28 | 1,02,746 | 234 |
15-Sep-2026 | 346 | 361.95 | 337.2 | 360.9 | 44 | 14,27,184 | 4,078 |
16-Sep-2026 | 377.9 | 377.9 | 360 | 367.3 | 38 | 1,64,628 | 258 |
17-Sep-2026 | 348.95 | 365.5 | 348.95 | 349.05 | 14 | 66,421 | 154 |
18-Sep-2026 | 331.6 | 336 | 331.6 | 332.3 | 23 | 2,05,837 | 568 |
21-Sep-2026 | 316.1 | 346.8 | 315.7 | 315.7 | 43 | 3,11,118 | 732 |
22-Sep-2026 | 329.8 | 329.8 | 301.1 | 326.95 | 22 | 71,879 | 150 |
23-Sep-2026 | 326.95 | 339.9 | 320.45 | 338.8 | 11 | 15,537 | 38 |
24-Sep-2026 | 338.8 | 350.8 | 321.9 | 340 | 36 | 4,56,185 | 1,283 |
25-Sep-2026 | 327 | 339.85 | 327 | 339 | 10 | 21,838 | 64 |
28-Sep-2026 | 354.5 | 354.5 | 347.1 | 347.15 | 9 | 6,954 | 12 |
29-Sep-2026 | 330.1 | 344.95 | 329.8 | 329.8 | 6 | 18,498 | 55 |
30-Sep-2026 | 340.95 | 340.95 | 328.9 | 330.15 | 5 | 10,883 | 33 |
01-Oct-2026 | 331.8 | 331.8 | 325 | 330.15 | 4 | 34,974 | 106 |
05-Oct-2026 | 333.45 | 344.85 | 333.45 | 340.45 | 12 | 34,768 | 86 |
06-Oct-2026 | 344.2 | 344.2 | 340.9 | 340.9 | 8 | 6,850 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
