Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 390 | 390 | 383.3 | 383.3 | 32 | 2,23,183 | 581 |
18-Aug-2026 | 385.2 | 402.45 | 364.15 | 402.2 | 94 | 6,12,201 | 1,317 |
19-Aug-2026 | 405 | 422 | 397.1 | 420.5 | 48 | 2,73,309 | 565 |
20-Aug-2026 | 438.3 | 439 | 399.5 | 401.75 | 56 | 3,09,718 | 635 |
21-Aug-2026 | 381.7 | 402 | 381.7 | 382.15 | 55 | 4,73,779 | 1,131 |
24-Aug-2026 | 400.8 | 400.8 | 363.05 | 367.75 | 68 | 3,50,044 | 829 |
25-Aug-2026 | 350.1 | 384.9 | 350.1 | 361.95 | 20 | 94,590 | 184 |
26-Aug-2026 | 355.05 | 379.8 | 343.9 | 369.4 | 53 | 2,94,682 | 713 |
27-Aug-2026 | 366 | 383 | 366 | 380 | 44 | 3,41,205 | 821 |
28-Aug-2026 | 380 | 399 | 362 | 363.15 | 33 | 8,83,699 | 2,187 |
31-Aug-2026 | 381 | 381 | 374.9 | 379.1 | 29 | 2,83,670 | 733 |
01-Sep-2026 | 381 | 381 | 360.15 | 374.9 | 31 | 7,06,275 | 1,916 |
02-Sep-2026 | 373.9 | 389.3 | 356.7 | 385.6 | 47 | 4,95,826 | 1,229 |
03-Sep-2026 | 385 | 389.8 | 366.35 | 367 | 59 | 6,33,147 | 1,677 |
04-Sep-2026 | 349.6 | 360 | 348.65 | 358.9 | 72 | 12,59,945 | 2,984 |
07-Sep-2026 | 370 | 370 | 341 | 341 | 44 | 9,28,510 | 2,549 |
08-Sep-2026 | 340 | 357.3 | 323.95 | 327.2 | 45 | 3,62,909 | 1,013 |
09-Sep-2026 | 339.05 | 339.05 | 320 | 333 | 32 | 1,11,163 | 330 |
10-Sep-2026 | 333 | 333 | 329 | 331.35 | 6 | 20,190 | 61 |
11-Sep-2026 | 331 | 347.7 | 331 | 344.75 | 28 | 1,02,746 | 234 |
15-Sep-2026 | 346 | 361.95 | 337.2 | 360.9 | 44 | 14,27,184 | 4,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
