Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 500 | 500 | 485.4 | 485.4 | 61 | 5,83,240 | 823 |
29-Jul-2026 | 461.15 | 461.15 | 461.15 | 461.15 | 24 | 2,52,249 | 547 |
30-Jul-2026 | 438.1 | 438.1 | 438.1 | 438.1 | 30 | 2,65,488 | 606 |
31-Jul-2026 | 416.2 | 460 | 416.2 | 418.3 | 118 | 30,15,944 | 6,471 |
03-Aug-2026 | 405.05 | 439.2 | 397.4 | 427.45 | 95 | 10,73,591 | 1,695 |
04-Aug-2026 | 439.2 | 448.8 | 436.2 | 446.05 | 51 | 4,79,690 | 944 |
05-Aug-2026 | 468.35 | 468.35 | 435.1 | 468.35 | 66 | 4,94,267 | 793 |
06-Aug-2026 | 491.5 | 491.75 | 458 | 491.75 | 64 | 3,62,468 | 587 |
07-Aug-2026 | 502 | 516 | 477 | 493.1 | 103 | 12,69,055 | 2,190 |
10-Aug-2026 | 503 | 503.95 | 468.45 | 492.5 | 57 | 3,04,022 | 491 |
11-Aug-2026 | 489.5 | 489.5 | 467.9 | 467.9 | 22 | 1,16,063 | 248 |
12-Aug-2026 | 467.8 | 467.8 | 444.55 | 444.55 | 21 | 90,359 | 203 |
13-Aug-2026 | 422.35 | 425 | 422.35 | 424.65 | 50 | 3,14,105 | 713 |
14-Aug-2026 | 423.95 | 423.95 | 403.45 | 403.45 | 70 | 11,13,125 | 2,597 |
17-Aug-2026 | 390 | 390 | 383.3 | 383.3 | 32 | 2,23,183 | 581 |
18-Aug-2026 | 385.2 | 402.45 | 364.15 | 402.2 | 94 | 6,12,201 | 1,317 |
19-Aug-2026 | 405 | 422 | 397.1 | 420.5 | 48 | 2,73,309 | 565 |
20-Aug-2026 | 438.3 | 439 | 399.5 | 401.75 | 56 | 3,09,718 | 635 |
21-Aug-2026 | 381.7 | 402 | 381.7 | 382.15 | 55 | 4,73,779 | 1,131 |
24-Aug-2026 | 400.8 | 400.8 | 363.05 | 367.75 | 68 | 3,50,044 | 829 |
25-Aug-2026 | 350.1 | 384.9 | 350.1 | 361.95 | 20 | 94,590 | 184 |
26-Aug-2026 | 355.05 | 379.8 | 343.9 | 369.4 | 53 | 2,94,682 | 713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
