Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 450.15 | 450.15 | 419.9 | 444.9 | 30 | 1,34,732 | 304 |
09-Jul-2026 | 450 | 450 | 423 | 439.85 | 16 | 1,13,929 | 268 |
10-Jul-2026 | 417.9 | 420.05 | 417.9 | 418.1 | 17 | 1,27,225 | 304 |
13-Jul-2026 | 418.1 | 439 | 418.1 | 428 | 20 | 1,66,871 | 392 |
14-Jul-2026 | 425.9 | 445 | 418 | 443.9 | 14 | 57,340 | 131 |
15-Jul-2026 | 450 | 450 | 422 | 422.75 | 17 | 51,190 | 119 |
16-Jul-2026 | 440 | 443.85 | 440 | 443.85 | 26 | 1,71,301 | 387 |
17-Jul-2026 | 466 | 466 | 458 | 466 | 54 | 3,42,443 | 736 |
20-Jul-2026 | 466 | 489.3 | 466 | 489 | 43 | 4,71,188 | 967 |
21-Jul-2026 | 500 | 513.45 | 500 | 513.45 | 29 | 1,58,521 | 309 |
22-Jul-2026 | 539.1 | 539.1 | 539.1 | 539.1 | 44 | 8,12,962 | 1,508 |
23-Jul-2026 | 566.05 | 566.05 | 566.05 | 566.05 | 22 | 2,32,646 | 411 |
24-Jul-2026 | 594.35 | 594.35 | 537.75 | 537.75 | 248 | 27,92,975 | 4,801 |
27-Jul-2026 | 510.9 | 510.9 | 510.9 | 510.9 | 46 | 3,18,801 | 624 |
28-Jul-2026 | 500 | 500 | 485.4 | 485.4 | 61 | 5,83,240 | 823 |
29-Jul-2026 | 461.15 | 461.15 | 461.15 | 461.15 | 24 | 2,52,249 | 547 |
30-Jul-2026 | 438.1 | 438.1 | 438.1 | 438.1 | 30 | 2,65,488 | 606 |
31-Jul-2026 | 416.2 | 460 | 416.2 | 418.3 | 118 | 30,15,944 | 6,471 |
03-Aug-2026 | 405.05 | 439.2 | 397.4 | 427.45 | 95 | 10,73,591 | 1,695 |
04-Aug-2026 | 439.2 | 448.8 | 436.2 | 446.05 | 51 | 4,79,690 | 944 |
05-Aug-2026 | 468.35 | 468.35 | 435.1 | 468.35 | 66 | 4,94,267 | 793 |
06-Aug-2026 | 491.5 | 491.75 | 458 | 491.75 | 64 | 3,62,468 | 587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
