Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 122 | 122 | 115.9 | 115.9 | 318 | 9,38,98,400 | 7,72,000 |
08-Sep-2025 | 110.1 | 110.1 | 110.1 | 110.1 | 14 | 33,03,000 | 30,000 |
09-Sep-2025 | 104.6 | 104.6 | 104.6 | 104.6 | 7 | 32,42,600 | 31,000 |
10-Sep-2025 | 99.4 | 99.4 | 99.4 | 99.4 | 9 | 9,94,000 | 10,000 |
11-Sep-2025 | 94.45 | 94.45 | 94.45 | 94.45 | 11 | 48,16,950 | 51,000 |
12-Sep-2025 | 89.75 | 89.75 | 89.75 | 89.75 | 16 | 2,27,06,750 | 2,53,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.