Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 47.45 | 47.5 | 47.45 | 47.5 | 4 | 2,37,350 | 3,000 |
21-Apr-2026 | 47.45 | 47.45 | 45.15 | 45.15 | 11 | 5,91,900 | 13,000 |
22-Apr-2026 | 42.9 | 46.45 | 42.9 | 46.45 | 8 | 7,68,250 | 16,000 |
23-Apr-2026 | 46.75 | 46.8 | 44.15 | 45 | 12 | 13,52,150 | 28,000 |
24-Apr-2026 | 44 | 44.6 | 42.75 | 42.9 | 7 | 3,05,800 | 6,000 |
27-Apr-2026 | 44 | 45 | 44 | 45 | 7 | 3,13,950 | 7,000 |
28-Apr-2026 | 45 | 45 | 44.95 | 44.95 | 5 | 2,24,950 | 4,000 |
29-Apr-2026 | 45.95 | 45.95 | 42.75 | 42.75 | 14 | 6,10,150 | 14,000 |
04-May-2026 | 44.8 | 44.85 | 44.8 | 44.85 | 8 | 4,48,250 | 10,000 |
05-May-2026 | 47 | 47.05 | 45.5 | 47.05 | 9 | 4,20,250 | 9,000 |
06-May-2026 | 49.4 | 49.4 | 46.05 | 49 | 14 | 9,65,650 | 10,000 |
07-May-2026 | 49 | 50.5 | 46.55 | 46.7 | 14 | 6,68,300 | 14,000 |
08-May-2026 | 47 | 47 | 45.6 | 45.75 | 6 | 4,18,050 | 9,000 |
11-May-2026 | 47.5 | 47.5 | 45.15 | 45.5 | 5 | 2,31,300 | 3,000 |
12-May-2026 | 45 | 46.1 | 45 | 45.35 | 7 | 3,17,150 | 7,000 |
13-May-2026 | 45 | 45 | 45 | 45 | 2 | 90,000 | 2,000 |
15-May-2026 | 43.5 | 43.65 | 43.5 | 43.65 | 2 | 87,150 | 2,000 |
18-May-2026 | 42.1 | 43.55 | 42.05 | 43.55 | 3 | 2,11,850 | 5,000 |
19-May-2026 | 43 | 43 | 43 | 43 | 2 | 1,29,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
