iifl-logo

Snehaa Organics Ltd Historical Data

80
(1.07%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Snehaa Organics Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

95.5

95.59092.351718,33,55012,000

03-Oct-2025

92.35

100.792.35985269,72,15050,000

06-Oct-2025

91.25

9490.191.053641,41,55031,000

07-Oct-2025

91.05

91.058888.651918,90,90020,000

08-Oct-2025

89

94.989912430,90,10013,000

09-Oct-2025

89

89.38686.952526,25,85027,000

10-Oct-2025

88

8886.187.251614,76,05011,000

13-Oct-2025

85.5

88.9584.586.51122,59,50014,000

14-Oct-2025

86.3

8785861120,64,55023,000

15-Oct-2025

88.8

88.8848456,01,7004,000

16-Oct-2025

84

8482.682.797,49,0009,000

17-Oct-2025

81.65

82.8578794132,72,45030,000

20-Oct-2025

79

81.477.1781718,22,05018,000

21-Oct-2025

79.55

79.5579.379.432,38,4003,000

23-Oct-2025

80

81.678783445,59,55044,000

24-Oct-2025

78.05

78.57878.577,05,5508,000

27-Oct-2025

78.5

8078.578.556,35,3008,000

28-Oct-2025

78.5

79.9578.578.5532,37,0002,000

29-Oct-2025

79.95

80.877.7579.151617,37,95010,000

30-Oct-2025

78.5

82.4578.58064,80,8505,000

Snehaa Organics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.