Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 79 | 79 | 79 | 79 | 2 | 1,58,000 | 2,000 |
02-Dec-2025 | 77.5 | 79.95 | 77.5 | 79.95 | 4 | 3,13,450 | 4,000 |
03-Dec-2025 | 78 | 78 | 77 | 77 | 8 | 6,94,800 | 6,000 |
04-Dec-2025 | 77 | 77.5 | 75.7 | 75.8 | 5 | 3,81,900 | 5,000 |
05-Dec-2025 | 71.4 | 72.5 | 70.5 | 72.4 | 8 | 6,45,800 | 6,000 |
08-Dec-2025 | 69.05 | 70.95 | 69.05 | 70 | 8 | 6,26,200 | 7,000 |
09-Dec-2025 | 67 | 69.95 | 67 | 67.75 | 10 | 7,48,400 | 7,000 |
10-Dec-2025 | 69 | 69 | 67.1 | 67.35 | 9 | 6,09,750 | 9,000 |
11-Dec-2025 | 67.05 | 72 | 67 | 72 | 15 | 13,16,250 | 12,000 |
12-Dec-2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1 | 76,650 | 1,000 |
16-Dec-2025 | 70.1 | 73.5 | 69 | 70 | 16 | 12,04,150 | 13,000 |
17-Dec-2025 | 70 | 72 | 70 | 72 | 4 | 3,53,100 | 4,000 |
18-Dec-2025 | 72 | 76.45 | 69 | 76.45 | 4 | 2,89,450 | 3,000 |
19-Dec-2025 | 72 | 72 | 70.5 | 70.5 | 7 | 5,00,900 | 5,000 |
22-Dec-2025 | 71 | 73 | 71 | 71.3 | 10 | 8,60,100 | 9,000 |
23-Dec-2025 | 71.8 | 72.5 | 70.35 | 72 | 6 | 4,29,500 | 5,000 |
26-Dec-2025 | 72 | 72.95 | 72 | 72.95 | 4 | 2,89,900 | 4,000 |
29-Dec-2025 | 72.95 | 72.95 | 68.2 | 69.95 | 13 | 9,82,800 | 10,000 |
30-Dec-2025 | 70.6 | 70.6 | 70.6 | 70.6 | 1 | 70,600 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
