Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 49 | 54.95 | 45 | 45.75 | 92 | 85,55,950 | 1,28,000 |
17-Feb-2026 | 45.75 | 47.95 | 45.75 | 47.95 | 9 | 4,24,850 | 8,000 |
18-Feb-2026 | 46 | 48.2 | 45.05 | 47.5 | 6 | 2,80,950 | 4,000 |
19-Feb-2026 | 47.6 | 49.9 | 47.5 | 47.75 | 11 | 6,36,250 | 12,000 |
20-Feb-2026 | 49.9 | 49.9 | 47.5 | 48.9 | 15 | 8,27,300 | 8,000 |
23-Feb-2026 | 48.9 | 48.9 | 47.05 | 47.1 | 5 | 2,39,350 | 4,000 |
24-Feb-2026 | 45.25 | 48 | 45.25 | 46.05 | 7 | 4,25,300 | 8,000 |
25-Feb-2026 | 47.05 | 48 | 40.5 | 43.85 | 8 | 4,59,500 | 8,000 |
26-Feb-2026 | 41.5 | 46.5 | 41.5 | 44.1 | 6 | 2,65,800 | 5,000 |
27-Feb-2026 | 47.6 | 47.6 | 44.9 | 46.25 | 2 | 92,500 | 2,000 |
02-Mar-2026 | 45.3 | 45.3 | 45 | 45 | 4 | 1,80,600 | 4,000 |
04-Mar-2026 | 45 | 47 | 45 | 47 | 4 | 1,86,000 | 4,000 |
05-Mar-2026 | 47 | 47 | 47 | 47 | 1 | 47,000 | 1,000 |
06-Mar-2026 | 46 | 46 | 44.1 | 45.1 | 6 | 4,47,600 | 7,000 |
09-Mar-2026 | 48 | 48 | 44 | 44 | 6 | 3,61,800 | 8,000 |
10-Mar-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 1 | 44,350 | 1,000 |
11-Mar-2026 | 45.25 | 46.45 | 44 | 45 | 20 | 25,70,250 | 44,000 |
12-Mar-2026 | 45.15 | 46 | 45 | 46 | 9 | 4,55,650 | 10,000 |
13-Mar-2026 | 46 | 46 | 45 | 45.05 | 4 | 1,82,100 | 4,000 |
16-Mar-2026 | 45 | 47 | 45 | 45 | 7 | 3,65,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
