Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 95.5 | 95.5 | 90 | 92.35 | 17 | 18,33,550 | 12,000 |
03-Oct-2025 | 92.35 | 100.7 | 92.35 | 98 | 52 | 69,72,150 | 50,000 |
06-Oct-2025 | 91.25 | 94 | 90.1 | 91.05 | 36 | 41,41,550 | 31,000 |
07-Oct-2025 | 91.05 | 91.05 | 88 | 88.65 | 19 | 18,90,900 | 20,000 |
08-Oct-2025 | 89 | 94.9 | 89 | 91 | 24 | 30,90,100 | 13,000 |
09-Oct-2025 | 89 | 89.3 | 86 | 86.95 | 25 | 26,25,850 | 27,000 |
10-Oct-2025 | 88 | 88 | 86.1 | 87.25 | 16 | 14,76,050 | 11,000 |
13-Oct-2025 | 85.5 | 88.95 | 84.5 | 86.5 | 11 | 22,59,500 | 14,000 |
14-Oct-2025 | 86.3 | 87 | 85 | 86 | 11 | 20,64,550 | 23,000 |
15-Oct-2025 | 88.8 | 88.8 | 84 | 84 | 5 | 6,01,700 | 4,000 |
16-Oct-2025 | 84 | 84 | 82.6 | 82.7 | 9 | 7,49,000 | 9,000 |
17-Oct-2025 | 81.65 | 82.85 | 78 | 79 | 41 | 32,72,450 | 30,000 |
20-Oct-2025 | 79 | 81.4 | 77.1 | 78 | 17 | 18,22,050 | 18,000 |
21-Oct-2025 | 79.55 | 79.55 | 79.3 | 79.4 | 3 | 2,38,400 | 3,000 |
23-Oct-2025 | 80 | 81.6 | 78 | 78 | 34 | 45,59,550 | 44,000 |
24-Oct-2025 | 78.05 | 78.5 | 78 | 78.5 | 7 | 7,05,550 | 8,000 |
27-Oct-2025 | 78.5 | 80 | 78.5 | 78.5 | 5 | 6,35,300 | 8,000 |
28-Oct-2025 | 78.5 | 79.95 | 78.5 | 78.55 | 3 | 2,37,000 | 2,000 |
29-Oct-2025 | 79.95 | 80.8 | 77.75 | 79.15 | 16 | 17,37,950 | 10,000 |
30-Oct-2025 | 78.5 | 82.45 | 78.5 | 80 | 6 | 4,80,850 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.