Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 45 | 45.85 | 45 | 45.85 | 7 | 3,64,550 | 8,000 |
21-Aug-2026 | 44.95 | 44.95 | 43 | 44.6 | 4 | 1,77,450 | 4,000 |
24-Aug-2026 | 44.5 | 44.6 | 42.5 | 44.2 | 9 | 4,77,650 | 11,000 |
25-Aug-2026 | 42.5 | 43.95 | 42.05 | 43.95 | 7 | 3,00,400 | 5,000 |
26-Aug-2026 | 43.95 | 43.95 | 43.9 | 43.9 | 3 | 1,31,750 | 3,000 |
27-Aug-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 43,900 | 1,000 |
28-Aug-2026 | 42.1 | 43.9 | 42.1 | 42.5 | 5 | 2,16,050 | 4,000 |
31-Aug-2026 | 41.95 | 47.7 | 41.95 | 47.7 | 9 | 4,61,250 | 10,000 |
01-Sep-2026 | 46.7 | 46.7 | 46 | 46 | 4 | 1,84,750 | 4,000 |
02-Sep-2026 | 46 | 46 | 46 | 46 | 1 | 46,000 | 1,000 |
03-Sep-2026 | 46 | 47.7 | 44.5 | 46 | 5 | 2,28,750 | 3,000 |
04-Sep-2026 | 47 | 49.5 | 47 | 47 | 6 | 2,88,100 | 5,000 |
07-Sep-2026 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | 46,950 | 1,000 |
09-Sep-2026 | 44.2 | 44.2 | 44 | 44 | 3 | 1,32,300 | 3,000 |
10-Sep-2026 | 44 | 45.9 | 43.65 | 45.85 | 7 | 3,59,400 | 5,000 |
11-Sep-2026 | 47 | 47 | 44.25 | 44.25 | 8 | 3,59,350 | 7,000 |
15-Sep-2026 | 45 | 45 | 44.25 | 44.25 | 3 | 1,33,850 | 3,000 |
16-Sep-2026 | 44 | 44.5 | 43.3 | 44.1 | 8 | 3,51,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
