Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 44.2 | 44.2 | 44 | 44 | 3 | 1,32,300 | 3,000 |
10-Sep-2026 | 44 | 45.9 | 43.65 | 45.85 | 7 | 3,59,400 | 5,000 |
11-Sep-2026 | 47 | 47 | 44.25 | 44.25 | 8 | 3,59,350 | 7,000 |
15-Sep-2026 | 45 | 45 | 44.25 | 44.25 | 3 | 1,33,850 | 3,000 |
16-Sep-2026 | 44 | 44.5 | 43.3 | 44.1 | 8 | 3,51,300 | 8,000 |
18-Sep-2026 | 44.1 | 44.5 | 44.1 | 44.5 | 2 | 88,600 | 2,000 |
21-Sep-2026 | 41 | 44.2 | 41 | 44.2 | 5 | 3,77,100 | 6,000 |
22-Sep-2026 | 43.7 | 44 | 43.7 | 44 | 3 | 1,31,600 | 3,000 |
23-Sep-2026 | 44.1 | 44.1 | 41.75 | 43.5 | 4 | 1,71,650 | 4,000 |
25-Sep-2026 | 44 | 44 | 43 | 43 | 2 | 87,000 | 2,000 |
28-Sep-2026 | 48 | 48 | 44.25 | 45.2 | 9 | 4,63,900 | 7,000 |
29-Sep-2026 | 43.15 | 43.15 | 43.15 | 43.15 | 1 | 43,150 | 1,000 |
30-Sep-2026 | 43.5 | 43.5 | 42 | 42 | 6 | 2,57,200 | 6,000 |
01-Oct-2026 | 42 | 44.7 | 42 | 44.35 | 3 | 1,30,700 | 3,000 |
05-Oct-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 1 | 44,350 | 1,000 |
06-Oct-2026 | 40 | 42 | 40 | 42 | 19 | 8,57,650 | 16,000 |
07-Oct-2026 | 42.6 | 43.5 | 42.6 | 43.5 | 4 | 1,73,100 | 4,000 |
08-Oct-2026 | 43.45 | 43.45 | 43.45 | 43.45 | 1 | 43,450 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
