Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 48 | 48 | 44 | 44 | 6 | 3,61,800 | 8,000 |
10-Mar-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 1 | 44,350 | 1,000 |
11-Mar-2026 | 45.25 | 46.45 | 44 | 45 | 20 | 25,70,250 | 44,000 |
12-Mar-2026 | 45.15 | 46 | 45 | 46 | 9 | 4,55,650 | 10,000 |
13-Mar-2026 | 46 | 46 | 45 | 45.05 | 4 | 1,82,100 | 4,000 |
16-Mar-2026 | 45 | 47 | 45 | 45 | 7 | 3,65,000 | 8,000 |
17-Mar-2026 | 45.6 | 45.6 | 45 | 45.55 | 7 | 4,51,900 | 9,000 |
18-Mar-2026 | 45.05 | 45.05 | 43 | 43.65 | 14 | 9,71,950 | 22,000 |
19-Mar-2026 | 43 | 43 | 38.2 | 41 | 27 | 12,57,300 | 21,000 |
20-Mar-2026 | 42.5 | 42.5 | 40 | 40.55 | 15 | 6,92,500 | 12,000 |
23-Mar-2026 | 40.45 | 41.75 | 38 | 41.6 | 11 | 12,60,600 | 31,000 |
24-Mar-2026 | 39.45 | 46 | 39.45 | 44.05 | 15 | 11,96,700 | 23,000 |
25-Mar-2026 | 43.9 | 43.9 | 39 | 41.55 | 21 | 8,58,050 | 17,000 |
27-Mar-2026 | 39 | 40.4 | 36.75 | 38.9 | 65 | 32,23,400 | 64,000 |
30-Mar-2026 | 38.45 | 38.45 | 35.5 | 38.45 | 32 | 16,21,700 | 38,000 |
01-Apr-2026 | 41.45 | 41.45 | 40.55 | 41.05 | 6 | 2,46,000 | 6,000 |
02-Apr-2026 | 40.7 | 43.2 | 38.15 | 42.4 | 9 | 3,71,350 | 7,000 |
06-Apr-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 2 | 1,28,700 | 3,000 |
07-Apr-2026 | 42.9 | 42.9 | 42.8 | 42.8 | 5 | 2,14,400 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
