Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 42 | 42 | 42 | 42 | 2 | 84,000 | 2,000 |
23-Jun-2026 | 44.1 | 44.1 | 43.05 | 43.05 | 7 | 3,49,900 | 8,000 |
24-Jun-2026 | 42.5 | 43.5 | 41 | 42.5 | 9 | 3,76,650 | 8,000 |
25-Jun-2026 | 43 | 44.6 | 43 | 44 | 7 | 3,08,800 | 7,000 |
30-Jun-2026 | 44 | 44.5 | 44 | 44.5 | 3 | 1,33,000 | 3,000 |
01-Jul-2026 | 44.5 | 44.5 | 43 | 44.4 | 4 | 1,76,400 | 4,000 |
02-Jul-2026 | 44.4 | 46.6 | 44.4 | 46.6 | 11 | 6,48,000 | 14,000 |
03-Jul-2026 | 48.85 | 48.9 | 48.7 | 48.9 | 11 | 6,35,450 | 13,000 |
06-Jul-2026 | 48.9 | 51.3 | 48 | 50 | 18 | 9,52,350 | 17,000 |
07-Jul-2026 | 51.95 | 51.95 | 48 | 48 | 5 | 2,47,950 | 4,000 |
08-Jul-2026 | 46.55 | 48 | 46.5 | 46.5 | 4 | 1,87,600 | 4,000 |
09-Jul-2026 | 46.5 | 46.5 | 45.15 | 45.2 | 4 | 1,83,450 | 4,000 |
10-Jul-2026 | 45.5 | 46.5 | 45.15 | 46.5 | 3 | 1,37,150 | 2,000 |
13-Jul-2026 | 44.2 | 48.8 | 44.2 | 47.95 | 5 | 2,32,200 | 4,000 |
14-Jul-2026 | 47.5 | 47.95 | 46.55 | 47.95 | 4 | 2,36,050 | 5,000 |
15-Jul-2026 | 47.95 | 49.8 | 47.95 | 49.8 | 5 | 2,45,450 | 5,000 |
16-Jul-2026 | 48.05 | 48.05 | 47.35 | 47.35 | 6 | 2,86,150 | 5,000 |
17-Jul-2026 | 47.5 | 49.7 | 47.5 | 48.45 | 8 | 6,91,150 | 14,000 |
20-Jul-2026 | 48.4 | 49.25 | 47.6 | 49.25 | 6 | 3,87,250 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
