Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 45 | 46.1 | 45 | 45.35 | 7 | 3,17,150 | 7,000 |
13-May-2026 | 45 | 45 | 45 | 45 | 2 | 90,000 | 2,000 |
15-May-2026 | 43.5 | 43.65 | 43.5 | 43.65 | 2 | 87,150 | 2,000 |
18-May-2026 | 42.1 | 43.55 | 42.05 | 43.55 | 3 | 2,11,850 | 5,000 |
19-May-2026 | 43 | 43 | 43 | 43 | 2 | 1,29,000 | 3,000 |
21-May-2026 | 42.15 | 42.15 | 42 | 42 | 3 | 1,26,150 | 3,000 |
22-May-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 43,500 | 1,000 |
25-May-2026 | 43 | 43 | 43 | 43 | 3 | 1,72,000 | 4,000 |
26-May-2026 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 42,600 | 1,000 |
27-May-2026 | 43.9 | 44.7 | 43.9 | 44.7 | 6 | 4,00,750 | 9,000 |
29-May-2026 | 45.5 | 46 | 42.5 | 42.5 | 31 | 13,71,200 | 23,000 |
01-Jun-2026 | 43.1 | 44.6 | 41.9 | 44.6 | 27 | 17,65,200 | 38,000 |
02-Jun-2026 | 44.8 | 46.8 | 44.8 | 46.5 | 6 | 3,69,400 | 8,000 |
03-Jun-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 5 | 3,72,000 | 8,000 |
04-Jun-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 47,500 | 1,000 |
05-Jun-2026 | 48 | 48 | 46 | 46 | 7 | 3,29,000 | 7,000 |
08-Jun-2026 | 46 | 46 | 46 | 46 | 1 | 46,000 | 1,000 |
10-Jun-2026 | 43.75 | 45 | 43.75 | 45 | 7 | 3,58,750 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
