Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 43.5 | 43.5 | 42 | 42 | 6 | 2,57,200 | 6,000 |
01-Oct-2026 | 42 | 44.7 | 42 | 44.35 | 3 | 1,30,700 | 3,000 |
05-Oct-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 1 | 44,350 | 1,000 |
06-Oct-2026 | 40 | 42 | 40 | 42 | 19 | 8,57,650 | 16,000 |
07-Oct-2026 | 42.6 | 43.5 | 42.6 | 43.5 | 4 | 1,73,100 | 4,000 |
08-Oct-2026 | 43.45 | 43.45 | 43.45 | 43.45 | 1 | 43,450 | 1,000 |
09-Oct-2026 | 44 | 44 | 44 | 44 | 1 | 3,96,000 | 9,000 |
12-Oct-2026 | 42 | 42 | 40.65 | 40.95 | 12 | 5,72,550 | 12,000 |
13-Oct-2026 | 41 | 41.5 | 40.95 | 40.95 | 5 | 2,47,450 | 6,000 |
14-Oct-2026 | 40.2 | 40.5 | 39 | 40.05 | 12 | 5,17,900 | 11,000 |
15-Oct-2026 | 39.3 | 41 | 37.1 | 38.55 | 15 | 6,90,050 | 11,000 |
19-Oct-2026 | 37.65 | 39.55 | 37.65 | 39.55 | 2 | 77,200 | 1,000 |
21-Oct-2026 | 39.4 | 39.5 | 38.1 | 38.1 | 3 | 1,17,000 | 3,000 |
22-Oct-2026 | 38 | 38 | 38 | 38 | 1 | 38,000 | 1,000 |
23-Oct-2026 | 39 | 39 | 37 | 37 | 2 | 76,000 | 2,000 |
27-Oct-2026 | 39 | 39 | 39 | 39 | 1 | 39,000 | 1,000 |
28-Oct-2026 | 37.05 | 39 | 37.05 | 39 | 3 | 1,13,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
