Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 122 | 122 | 115.9 | 115.9 | 318 | 9,38,98,400 | 7,72,000 |
08-Sep-2025 | 110.1 | 110.1 | 110.1 | 110.1 | 14 | 33,03,000 | 30,000 |
09-Sep-2025 | 104.6 | 104.6 | 104.6 | 104.6 | 7 | 32,42,600 | 31,000 |
10-Sep-2025 | 99.4 | 99.4 | 99.4 | 99.4 | 9 | 9,94,000 | 10,000 |
11-Sep-2025 | 94.45 | 94.45 | 94.45 | 94.45 | 11 | 48,16,950 | 51,000 |
12-Sep-2025 | 89.75 | 89.75 | 89.75 | 89.75 | 16 | 2,27,06,750 | 2,53,000 |
15-Sep-2025 | 85.3 | 87.95 | 85.3 | 85.3 | 163 | 2,02,34,050 | 2,37,000 |
16-Sep-2025 | 81.05 | 89.55 | 81.05 | 89.5 | 309 | 3,64,20,500 | 3,74,000 |
17-Sep-2025 | 88 | 93.95 | 88 | 93.95 | 147 | 1,85,48,650 | 1,99,000 |
18-Sep-2025 | 96.85 | 98.6 | 96 | 98.6 | 56 | 65,80,350 | 65,000 |
19-Sep-2025 | 105 | 118 | 104.95 | 111.2 | 278 | 3,86,85,800 | 2,12,000 |
22-Sep-2025 | 110 | 110.1 | 100.6 | 103.15 | 72 | 75,36,050 | 45,000 |
23-Sep-2025 | 100.6 | 103.95 | 99 | 100.75 | 25 | 26,32,850 | 16,000 |
24-Sep-2025 | 100.75 | 101 | 92.05 | 97.8 | 34 | 34,66,150 | 20,000 |
25-Sep-2025 | 101.9 | 102 | 93.3 | 96 | 14 | 13,72,250 | 11,000 |
26-Sep-2025 | 95 | 95 | 91.95 | 92.6 | 21 | 21,48,500 | 16,000 |
29-Sep-2025 | 90 | 90.6 | 87.1 | 88.85 | 15 | 16,11,950 | 14,000 |
30-Sep-2025 | 90 | 93.5 | 89.5 | 93.3 | 12 | 15,41,550 | 15,000 |
01-Oct-2025 | 95.5 | 95.5 | 90 | 92.35 | 17 | 18,33,550 | 12,000 |
03-Oct-2025 | 92.35 | 100.7 | 92.35 | 98 | 52 | 69,72,150 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.