Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 38.45 | 38.45 | 35.5 | 38.45 | 32 | 16,21,700 | 38,000 |
01-Apr-2026 | 41.45 | 41.45 | 40.55 | 41.05 | 6 | 2,46,000 | 6,000 |
02-Apr-2026 | 40.7 | 43.2 | 38.15 | 42.4 | 9 | 3,71,350 | 7,000 |
06-Apr-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 2 | 1,28,700 | 3,000 |
07-Apr-2026 | 42.9 | 42.9 | 42.8 | 42.8 | 5 | 2,14,400 | 5,000 |
08-Apr-2026 | 44.95 | 46 | 42.5 | 43 | 39 | 20,82,950 | 28,000 |
09-Apr-2026 | 43 | 43.8 | 42.6 | 43.35 | 13 | 5,59,050 | 11,000 |
10-Apr-2026 | 43.35 | 43.9 | 42.55 | 42.6 | 9 | 3,86,550 | 7,000 |
13-Apr-2026 | 44.6 | 45 | 43.55 | 43.55 | 4 | 1,77,750 | 4,000 |
15-Apr-2026 | 45 | 46.9 | 45 | 46.9 | 12 | 6,90,000 | 15,000 |
16-Apr-2026 | 47.9 | 51 | 47 | 48.85 | 21 | 10,88,300 | 16,000 |
17-Apr-2026 | 48.85 | 49 | 47.2 | 47.45 | 5 | 2,90,350 | 6,000 |
20-Apr-2026 | 47.45 | 47.5 | 47.45 | 47.5 | 4 | 2,37,350 | 3,000 |
21-Apr-2026 | 47.45 | 47.45 | 45.15 | 45.15 | 11 | 5,91,900 | 13,000 |
22-Apr-2026 | 42.9 | 46.45 | 42.9 | 46.45 | 8 | 7,68,250 | 16,000 |
23-Apr-2026 | 46.75 | 46.8 | 44.15 | 45 | 12 | 13,52,150 | 28,000 |
24-Apr-2026 | 44 | 44.6 | 42.75 | 42.9 | 7 | 3,05,800 | 6,000 |
27-Apr-2026 | 44 | 45 | 44 | 45 | 7 | 3,13,950 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
