Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 46.6 | 50 | 46.6 | 47.1 | 9 | 4,78,000 | 6,000 |
20-Jan-2026 | 46.75 | 47.5 | 46.6 | 47.5 | 6 | 2,81,900 | 5,000 |
21-Jan-2026 | 45.15 | 46.6 | 45.15 | 45.45 | 9 | 4,57,050 | 8,000 |
22-Jan-2026 | 45.85 | 53.4 | 45.85 | 53.05 | 30 | 16,17,250 | 24,000 |
23-Jan-2026 | 55 | 58 | 53 | 58 | 10 | 5,54,650 | 8,000 |
27-Jan-2026 | 58.15 | 58.15 | 49.5 | 50.75 | 22 | 12,78,050 | 17,000 |
28-Jan-2026 | 50.75 | 51 | 49 | 50 | 15 | 8,03,800 | 16,000 |
29-Jan-2026 | 50.5 | 50.5 | 48.1 | 48.1 | 8 | 3,98,200 | 7,000 |
30-Jan-2026 | 53 | 53 | 50.45 | 51.95 | 6 | 3,10,750 | 4,000 |
01-Feb-2026 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
02-Feb-2026 | 49.8 | 50 | 47.15 | 47.15 | 4 | 1,94,950 | 4,000 |
03-Feb-2026 | 47.2 | 56.5 | 47.15 | 48.55 | 11 | 5,53,500 | 4,000 |
04-Feb-2026 | 50 | 53 | 39.35 | 42.25 | 63 | 28,90,850 | 39,000 |
05-Feb-2026 | 44.5 | 49.5 | 44.05 | 47.25 | 21 | 9,77,800 | 17,000 |
06-Feb-2026 | 47.25 | 49 | 47.25 | 48.5 | 4 | 1,93,250 | 3,000 |
09-Feb-2026 | 50 | 50 | 48.7 | 50 | 4 | 7,98,700 | 16,000 |
10-Feb-2026 | 51.5 | 51.5 | 50 | 50.6 | 4 | 2,03,000 | 4,000 |
11-Feb-2026 | 47.55 | 47.55 | 47.55 | 47.55 | 1 | 47,550 | 1,000 |
12-Feb-2026 | 47.6 | 47.6 | 46 | 47.05 | 2 | 1,41,200 | 3,000 |
13-Feb-2026 | 49 | 49 | 49 | 49 | 2 | 98,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
