Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 79 | 81.4 | 77.1 | 78 | 17 | 18,22,050 | 18,000 |
21-Oct-2025 | 79.55 | 79.55 | 79.3 | 79.4 | 3 | 2,38,400 | 3,000 |
23-Oct-2025 | 80 | 81.6 | 78 | 78 | 34 | 45,59,550 | 44,000 |
24-Oct-2025 | 78.05 | 78.5 | 78 | 78.5 | 7 | 7,05,550 | 8,000 |
27-Oct-2025 | 78.5 | 80 | 78.5 | 78.5 | 5 | 6,35,300 | 8,000 |
28-Oct-2025 | 78.5 | 79.95 | 78.5 | 78.55 | 3 | 2,37,000 | 2,000 |
29-Oct-2025 | 79.95 | 80.8 | 77.75 | 79.15 | 16 | 17,37,950 | 10,000 |
30-Oct-2025 | 78.5 | 82.45 | 78.5 | 80 | 6 | 4,80,850 | 5,000 |
31-Oct-2025 | 80 | 80 | 80 | 80 | 2 | 1,60,000 | 2,000 |
03-Nov-2025 | 82 | 82 | 80.05 | 80.05 | 4 | 3,24,050 | 3,000 |
04-Nov-2025 | 80 | 80 | 77 | 79.15 | 21 | 23,55,200 | 8,000 |
06-Nov-2025 | 78 | 79.15 | 78 | 79.05 | 21 | 21,11,000 | 26,000 |
07-Nov-2025 | 79.05 | 93.95 | 78.1 | 91.9 | 28 | 72,34,600 | 76,000 |
10-Nov-2025 | 92.55 | 96.5 | 91.5 | 94.45 | 80 | 1,40,94,900 | 1,09,000 |
11-Nov-2025 | 89.25 | 96.45 | 89.25 | 91.45 | 22 | 21,59,400 | 16,000 |
12-Nov-2025 | 90 | 90 | 86 | 90 | 17 | 19,30,400 | 14,000 |
13-Nov-2025 | 88.2 | 88.2 | 84 | 87.75 | 27 | 46,29,050 | 51,000 |
14-Nov-2025 | 84 | 86.95 | 84 | 86.95 | 19 | 17,81,150 | 17,000 |
17-Nov-2025 | 87 | 88 | 85.4 | 87.15 | 9 | 7,83,050 | 8,000 |
18-Nov-2025 | 84.05 | 86.85 | 84 | 84.95 | 3 | 2,54,900 | 3,000 |
19-Nov-2025 | 84.95 | 86.9 | 84.95 | 86.9 | 2 | 1,71,850 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.