Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 92.55 | 96.5 | 91.5 | 94.45 | 80 | 1,40,94,900 | 1,09,000 |
11-Nov-2025 | 89.25 | 96.45 | 89.25 | 91.45 | 22 | 21,59,400 | 16,000 |
12-Nov-2025 | 90 | 90 | 86 | 90 | 17 | 19,30,400 | 14,000 |
13-Nov-2025 | 88.2 | 88.2 | 84 | 87.75 | 27 | 46,29,050 | 51,000 |
14-Nov-2025 | 84 | 86.95 | 84 | 86.95 | 19 | 17,81,150 | 17,000 |
17-Nov-2025 | 87 | 88 | 85.4 | 87.15 | 9 | 7,83,050 | 8,000 |
18-Nov-2025 | 84.05 | 86.85 | 84 | 84.95 | 3 | 2,54,900 | 3,000 |
19-Nov-2025 | 84.95 | 86.9 | 84.95 | 86.9 | 2 | 1,71,850 | 2,000 |
20-Nov-2025 | 86.3 | 86.3 | 82 | 84 | 26 | 23,52,250 | 16,000 |
21-Nov-2025 | 82.8 | 84.85 | 82.8 | 84.85 | 2 | 1,67,650 | 1,000 |
24-Nov-2025 | 82.5 | 82.6 | 80 | 80.8 | 15 | 12,24,750 | 13,000 |
25-Nov-2025 | 81.1 | 81.1 | 77.65 | 79 | 6 | 6,37,200 | 6,000 |
26-Nov-2025 | 82.95 | 82.95 | 76.1 | 81.35 | 15 | 12,79,900 | 10,000 |
27-Nov-2025 | 79.7 | 81 | 79 | 80 | 11 | 8,78,450 | 6,000 |
28-Nov-2025 | 79.2 | 79.2 | 79 | 79 | 3 | 3,16,400 | 4,000 |
01-Dec-2025 | 79 | 79 | 79 | 79 | 2 | 1,58,000 | 2,000 |
02-Dec-2025 | 77.5 | 79.95 | 77.5 | 79.95 | 4 | 3,13,450 | 4,000 |
03-Dec-2025 | 78 | 78 | 77 | 77 | 8 | 6,94,800 | 6,000 |
04-Dec-2025 | 77 | 77.5 | 75.7 | 75.8 | 5 | 3,81,900 | 5,000 |
05-Dec-2025 | 71.4 | 72.5 | 70.5 | 72.4 | 8 | 6,45,800 | 6,000 |
08-Dec-2025 | 69.05 | 70.95 | 69.05 | 70 | 8 | 6,26,200 | 7,000 |
09-Dec-2025 | 67 | 69.95 | 67 | 67.75 | 10 | 7,48,400 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.