Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 71 | 73 | 71 | 71.3 | 10 | 8,60,100 | 9,000 |
23-Dec-2025 | 71.8 | 72.5 | 70.35 | 72 | 6 | 4,29,500 | 5,000 |
26-Dec-2025 | 72 | 72.95 | 72 | 72.95 | 4 | 2,89,900 | 4,000 |
29-Dec-2025 | 72.95 | 72.95 | 68.2 | 69.95 | 13 | 9,82,800 | 10,000 |
30-Dec-2025 | 70.6 | 70.6 | 70.6 | 70.6 | 1 | 70,600 | 1,000 |
02-Jan-2026 | 69.15 | 69.15 | 59.65 | 60.35 | 125 | 91,17,250 | 1,25,000 |
05-Jan-2026 | 60.1 | 60.1 | 59.05 | 60 | 23 | 14,39,000 | 21,000 |
06-Jan-2026 | 60 | 61 | 59.5 | 59.7 | 27 | 21,61,750 | 29,000 |
07-Jan-2026 | 59 | 59.55 | 58.1 | 59.5 | 10 | 6,47,700 | 8,000 |
08-Jan-2026 | 58.25 | 58.9 | 55.15 | 56.85 | 32 | 20,61,650 | 28,000 |
09-Jan-2026 | 55 | 55.8 | 52.4 | 53.65 | 73 | 44,30,900 | 48,000 |
12-Jan-2026 | 52.25 | 52.8 | 50.4 | 51 | 26 | 13,91,100 | 18,000 |
13-Jan-2026 | 52 | 52.55 | 49.8 | 50.15 | 18 | 14,15,250 | 21,000 |
14-Jan-2026 | 50 | 50 | 47.5 | 47.85 | 44 | 27,18,950 | 37,000 |
16-Jan-2026 | 48.5 | 48.5 | 47.3 | 47.55 | 13 | 7,17,200 | 15,000 |
19-Jan-2026 | 46.6 | 50 | 46.6 | 47.1 | 9 | 4,78,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
