Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jan-2025 | 181 | 188.7 | 176.05 | 181 | 18 | 97,94,400 | 54,000 |
10-Jan-2025 | 186.45 | 186.45 | 173.1 | 180.5 | 9 | 48,58,200 | 27,000 |
13-Jan-2025 | 180.5 | 180.5 | 173 | 173 | 2 | 10,60,500 | 6,000 |
14-Jan-2025 | 174 | 177.75 | 170 | 171.65 | 11 | 57,58,350 | 33,000 |
15-Jan-2025 | 170 | 180 | 170 | 176.55 | 9 | 47,42,850 | 27,000 |
16-Jan-2025 | 174 | 178 | 174 | 178 | 10 | 63,87,000 | 36,000 |
17-Jan-2025 | 177.9 | 178 | 175 | 178 | 3 | 15,92,700 | 9,000 |
20-Jan-2025 | 178 | 184 | 173 | 184 | 6 | 31,71,000 | 18,000 |
21-Jan-2025 | 193.2 | 193.2 | 188 | 189.2 | 20 | 1,15,57,500 | 60,000 |
22-Jan-2025 | 198 | 198 | 189 | 197.85 | 9 | 52,89,600 | 27,000 |
23-Jan-2025 | 198 | 207.7 | 198 | 198 | 13 | 79,20,300 | 39,000 |
24-Jan-2025 | 203 | 203.5 | 194 | 194 | 6 | 35,98,500 | 18,000 |
27-Jan-2025 | 192 | 197 | 185.35 | 188 | 9 | 51,35,850 | 27,000 |
28-Jan-2025 | 196.9 | 197 | 196.9 | 197 | 3 | 17,72,700 | 9,000 |
29-Jan-2025 | 206 | 206.85 | 206 | 206.85 | 6 | 37,20,750 | 18,000 |
30-Jan-2025 | 215 | 217.15 | 215 | 215.95 | 9 | 58,37,850 | 27,000 |
31-Jan-2025 | 215.95 | 215.95 | 215.95 | 215.95 | 2 | 12,95,700 | 6,000 |
01-Feb-2025 | 212.05 | 212.05 | 211.65 | 211.65 | 5 | 31,75,950 | 15,000 |
03-Feb-2025 | 207.45 | 207.45 | 207.45 | 207.45 | 1 | 6,22,350 | 3,000 |
04-Feb-2025 | 203.35 | 203.4 | 203.35 | 203.4 | 8 | 54,91,500 | 27,000 |
05-Feb-2025 | 207.45 | 207.45 | 207.45 | 207.45 | 1 | 6,22,350 | 3,000 |
06-Feb-2025 | 211.55 | 211.55 | 211.55 | 211.55 | 1 | 6,34,650 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.