Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 335 | 348 | 319 | 338.9 | 20 | 36,61,175 | 11,000 |
28-Oct-2025 | 327.5 | 338 | 325 | 334.75 | 30 | 52,68,600 | 16,000 |
29-Oct-2025 | 327.4 | 337.95 | 323.65 | 334 | 39 | 92,40,650 | 28,000 |
30-Oct-2025 | 333.5 | 333.5 | 317.6 | 326.85 | 40 | 89,06,625 | 27,500 |
31-Oct-2025 | 325.95 | 325.95 | 310.55 | 318.65 | 52 | 85,04,600 | 27,000 |
03-Nov-2025 | 312.95 | 323.3 | 312.95 | 316.35 | 20 | 31,77,750 | 10,000 |
04-Nov-2025 | 311.5 | 320.9 | 306.55 | 309.5 | 9 | 15,59,225 | 5,000 |
06-Nov-2025 | 316.25 | 318.35 | 308 | 317.8 | 13 | 44,19,075 | 14,000 |
07-Nov-2025 | 310 | 315.65 | 308.1 | 315.65 | 16 | 24,88,650 | 8,000 |
10-Nov-2025 | 309 | 316.6 | 309 | 312 | 8 | 12,47,250 | 4,000 |
11-Nov-2025 | 308 | 315 | 308 | 313.9 | 4 | 6,24,850 | 2,000 |
12-Nov-2025 | 315 | 315 | 311.1 | 312.5 | 10 | 23,45,550 | 7,500 |
13-Nov-2025 | 310.25 | 310.25 | 308 | 308 | 4 | 6,18,625 | 2,000 |
14-Nov-2025 | 312 | 312 | 307.35 | 307.35 | 2 | 3,09,675 | 1,000 |
17-Nov-2025 | 311.45 | 311.45 | 308.35 | 308.35 | 2 | 3,09,900 | 1,000 |
18-Nov-2025 | 306 | 306 | 293.3 | 300 | 6 | 9,01,600 | 3,000 |
19-Nov-2025 | 300 | 300 | 294.55 | 294.55 | 3 | 4,46,275 | 1,500 |
20-Nov-2025 | 298 | 304.5 | 294.55 | 299.7 | 14 | 20,90,250 | 6,500 |
21-Nov-2025 | 281.1 | 291 | 281 | 291 | 4 | 5,69,050 | 2,000 |
24-Nov-2025 | 297 | 307 | 285 | 303 | 9 | 13,23,500 | 4,000 |
25-Nov-2025 | 301.7 | 301.7 | 284 | 291 | 13 | 20,21,525 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.