Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 311.45 | 311.45 | 308.35 | 308.35 | 2 | 3,09,900 | 1,000 |
18-Nov-2025 | 306 | 306 | 293.3 | 300 | 6 | 9,01,600 | 3,000 |
19-Nov-2025 | 300 | 300 | 294.55 | 294.55 | 3 | 4,46,275 | 1,500 |
20-Nov-2025 | 298 | 304.5 | 294.55 | 299.7 | 14 | 20,90,250 | 6,500 |
21-Nov-2025 | 281.1 | 291 | 281 | 291 | 4 | 5,69,050 | 2,000 |
24-Nov-2025 | 297 | 307 | 285 | 303 | 9 | 13,23,500 | 4,000 |
25-Nov-2025 | 301.7 | 301.7 | 284 | 291 | 13 | 20,21,525 | 6,000 |
26-Nov-2025 | 290 | 290 | 261.9 | 268.45 | 32 | 53,44,325 | 17,500 |
27-Nov-2025 | 270 | 270 | 263 | 270 | 7 | 9,38,000 | 3,500 |
28-Nov-2025 | 279 | 279 | 279 | 279 | 1 | 1,39,500 | 500 |
01-Dec-2025 | 279 | 279 | 270 | 270 | 3 | 4,09,525 | 1,500 |
02-Dec-2025 | 260 | 260 | 260 | 260 | 2 | 2,60,000 | 1,000 |
03-Dec-2025 | 282 | 282 | 270.05 | 275 | 9 | 12,37,025 | 4,000 |
04-Dec-2025 | 287 | 287 | 269 | 281.8 | 10 | 20,35,400 | 7,500 |
05-Dec-2025 | 289 | 289 | 289 | 289 | 1 | 1,44,500 | 500 |
08-Dec-2025 | 289 | 289 | 258.8 | 261.05 | 6 | 8,30,950 | 3,000 |
09-Dec-2025 | 263.3 | 263.3 | 241 | 250 | 10 | 12,31,550 | 4,000 |
12-Dec-2025 | 250 | 250 | 250 | 250 | 12 | 23,75,000 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.