Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 202 | 202 | 202 | 202 | 2 | 2,02,000 | 1,000 |
26-Feb-2026 | 195 | 195 | 195 | 195 | 1 | 97,500 | 500 |
05-Mar-2026 | 181.05 | 197.95 | 181.05 | 197.95 | 2 | 1,89,500 | 1,000 |
10-Mar-2026 | 208 | 208 | 199.5 | 199.5 | 4 | 4,07,750 | 1,500 |
17-Mar-2026 | 183 | 183 | 177.8 | 178.45 | 13 | 13,45,975 | 7,000 |
18-Mar-2026 | 170.05 | 190 | 170 | 188 | 12 | 15,46,925 | 8,500 |
19-Mar-2026 | 194 | 194 | 193 | 193 | 4 | 6,76,500 | 3,500 |
20-Mar-2026 | 178.1 | 185 | 161 | 164.5 | 19 | 21,05,150 | 10,500 |
23-Mar-2026 | 164 | 165.8 | 145.3 | 165.8 | 20 | 20,74,575 | 9,500 |
24-Mar-2026 | 164.95 | 175 | 162 | 175 | 7 | 8,27,725 | 4,500 |
25-Mar-2026 | 163 | 173 | 163 | 167.55 | 10 | 10,81,475 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
