Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 131 | 138 | 131 | 138 | 2 | 1,34,500 | 1,000 |
08-Oct-2026 | 133 | 135 | 133 | 135 | 3 | 2,01,000 | 1,500 |
12-Oct-2026 | 122.6 | 132 | 121.3 | 132 | 6 | 4,39,600 | 2,000 |
15-Oct-2026 | 125 | 125 | 122 | 124 | 19 | 21,80,025 | 16,500 |
16-Oct-2026 | 125 | 125 | 121.1 | 125 | 51 | 57,85,900 | 32,000 |
19-Oct-2026 | 125 | 132.5 | 124 | 132.5 | 92 | 1,88,13,425 | 1,06,500 |
21-Oct-2026 | 138 | 138 | 137.95 | 137.95 | 3 | 2,06,950 | 1,500 |
22-Oct-2026 | 142 | 142 | 132.05 | 132.05 | 2 | 1,37,025 | 1,000 |
23-Oct-2026 | 155 | 155 | 132 | 134.5 | 5 | 3,44,000 | 2,000 |
26-Oct-2026 | 147 | 148 | 147 | 148 | 2 | 1,47,500 | 1,000 |
27-Oct-2026 | 131 | 136 | 131 | 136 | 2 | 1,33,500 | 1,000 |
28-Oct-2026 | 147 | 147 | 147 | 147 | 1 | 73,500 | 500 |
29-Oct-2026 | 148 | 160 | 148 | 160 | 6 | 4,50,000 | 3,000 |
30-Oct-2026 | 140 | 140.1 | 140 | 140.1 | 2 | 1,40,050 | 1,000 |
02-Nov-2026 | 150 | 155 | 150 | 155 | 2 | 1,52,500 | 1,000 |
03-Nov-2026 | 169 | 170 | 167.95 | 170 | 8 | 7,61,475 | 4,000 |
04-Nov-2026 | 166 | 168 | 166 | 168 | 2 | 1,67,000 | 1,000 |
05-Nov-2026 | 168 | 176 | 156 | 170.75 | 10 | 8,37,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
