iifl-logo

Sodhani Academy of Fintech Enablers Ltd Historical Data

295
(-0.67%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sodhani Academy of Fintech Enablers Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

268.25

280.65268.25280.6522,74,4501,000

07-Aug-2025

280.5

280.5280.5280.511,40,250500

11-Aug-2025

266.5

284.5266.5282.7556,82,5002,500

13-Aug-2025

272

27227227211,36,000500

14-Aug-2025

283.5

283.5275279.2522,79,2501,000

19-Aug-2025

282

28228228247,05,0002,500

22-Aug-2025

281.95

282281.9528222,81,9751,000

25-Aug-2025

287.95

288287.9528822,87,9751,000

26-Aug-2025

280

28028028022,80,0001,000

28-Aug-2025

280

285.9276.5276.95815,30,7005,500

29-Aug-2025

280

28027527522,77,5001,000

02-Sep-2025

280

28828028079,98,9253,500

03-Sep-2025

293.45

293.4529029168,74,2253,000

04-Sep-2025

293

29929329734,44,5001,500

Sodhani Academy of Fintech Enablers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.