Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 189.5 | 189.5 | 189.5 | 189.5 | 1 | 94,750 | 500 |
15-Apr-2026 | 189.5 | 189.5 | 188 | 188.2 | 6 | 8,50,800 | 3,000 |
16-Apr-2026 | 188 | 188 | 186 | 188 | 6 | 5,62,000 | 3,000 |
17-Apr-2026 | 188 | 188 | 188 | 188 | 1 | 94,000 | 500 |
20-Apr-2026 | 181 | 181 | 181 | 181 | 1 | 90,500 | 500 |
21-Apr-2026 | 181 | 181 | 181 | 181 | 1 | 90,500 | 500 |
23-Apr-2026 | 175.15 | 175.35 | 174.9 | 175 | 9 | 35,90,200 | 20,500 |
27-Apr-2026 | 174.9 | 177.1 | 172.75 | 177 | 9 | 22,03,225 | 10,500 |
29-Apr-2026 | 177 | 177 | 177 | 177 | 2 | 1,77,000 | 500 |
06-May-2026 | 192 | 192 | 177 | 177 | 4 | 5,56,000 | 3,000 |
07-May-2026 | 177 | 177 | 177 | 177 | 3 | 4,42,500 | 2,500 |
08-May-2026 | 189 | 189 | 180 | 180 | 6 | 5,57,675 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
