Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 250 | 250 | 234.1 | 240 | 3 | 3,62,050 | 1,000 |
29-Dec-2025 | 240 | 240 | 229 | 229 | 6 | 9,42,500 | 4,000 |
30-Dec-2025 | 229 | 229 | 208.85 | 219 | 19 | 23,68,700 | 8,000 |
31-Dec-2025 | 227 | 231 | 223.95 | 230.5 | 5 | 5,69,475 | 2,500 |
01-Jan-2026 | 243 | 243 | 243 | 243 | 1 | 1,21,500 | 500 |
02-Jan-2026 | 236 | 236 | 236 | 236 | 1 | 1,18,000 | 500 |
05-Jan-2026 | 236 | 236 | 236 | 236 | 1 | 1,18,000 | 500 |
06-Jan-2026 | 221 | 221 | 221 | 221 | 1 | 1,10,500 | 500 |
07-Jan-2026 | 247.7 | 247.7 | 213 | 217.1 | 19 | 48,74,775 | 21,500 |
08-Jan-2026 | 220 | 220 | 220 | 220 | 2 | 2,20,000 | 1,000 |
09-Jan-2026 | 210 | 225 | 210 | 225 | 5 | 12,20,000 | 5,500 |
13-Jan-2026 | 221 | 221 | 221 | 221 | 1 | 1,10,500 | 500 |
14-Jan-2026 | 215 | 221 | 215 | 218.35 | 3 | 3,27,500 | 1,500 |
16-Jan-2026 | 225 | 225 | 225 | 225 | 2 | 2,25,000 | 1,000 |
21-Jan-2026 | 190 | 200 | 181 | 192.3 | 22 | 31,80,475 | 13,000 |
22-Jan-2026 | 192.3 | 222.8 | 192.3 | 222.8 | 11 | 11,56,975 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
