Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 164 | 165.8 | 145.3 | 165.8 | 20 | 20,74,575 | 9,500 |
24-Mar-2026 | 164.95 | 175 | 162 | 175 | 7 | 8,27,725 | 4,500 |
25-Mar-2026 | 163 | 173 | 163 | 167.55 | 10 | 10,81,475 | 6,000 |
27-Mar-2026 | 178 | 178 | 166.1 | 170 | 6 | 6,05,525 | 3,000 |
30-Mar-2026 | 155 | 155 | 152 | 152 | 2 | 1,53,500 | 1,000 |
01-Apr-2026 | 177 | 177 | 176.35 | 176.35 | 2 | 1,76,675 | 1,000 |
02-Apr-2026 | 175.95 | 180 | 175.95 | 177.3 | 3 | 2,65,975 | 1,500 |
06-Apr-2026 | 177.3 | 180 | 177.3 | 180 | 5 | 7,14,600 | 4,000 |
08-Apr-2026 | 216 | 216 | 206 | 206 | 13 | 15,02,000 | 6,000 |
10-Apr-2026 | 187.15 | 191.1 | 187.15 | 189.5 | 8 | 7,57,400 | 1,500 |
13-Apr-2026 | 189.5 | 189.5 | 189.5 | 189.5 | 1 | 94,750 | 500 |
15-Apr-2026 | 189.5 | 189.5 | 188 | 188.2 | 6 | 8,50,800 | 3,000 |
16-Apr-2026 | 188 | 188 | 186 | 188 | 6 | 5,62,000 | 3,000 |
17-Apr-2026 | 188 | 188 | 188 | 188 | 1 | 94,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
