Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 151.2 | 175.95 | 151.2 | 165 | 15 | 14,68,575 | 5,500 |
21-May-2026 | 169 | 170 | 168 | 168.5 | 9 | 13,50,975 | 8,000 |
25-May-2026 | 188.95 | 188.95 | 174.95 | 174.95 | 3 | 2,69,450 | 1,000 |
29-May-2026 | 174.95 | 174.95 | 174.95 | 174.95 | 1 | 87,475 | 500 |
03-Jun-2026 | 199 | 199 | 169.95 | 180 | 4 | 12,55,000 | 5,500 |
04-Jun-2026 | 165 | 175 | 160 | 168.2 | 17 | 26,07,000 | 15,000 |
05-Jun-2026 | 196 | 196 | 170 | 174 | 9 | 23,74,975 | 11,500 |
08-Jun-2026 | 175 | 178 | 175 | 178 | 3 | 14,09,000 | 8,000 |
10-Jun-2026 | 195 | 195 | 157.65 | 157.65 | 31 | 34,41,375 | 16,500 |
11-Jun-2026 | 158 | 158 | 158 | 158 | 1 | 79,000 | 500 |
12-Jun-2026 | 148 | 159 | 148 | 159 | 15 | 19,00,900 | 11,000 |
15-Jun-2026 | 164 | 164 | 158 | 160.85 | 54 | 64,78,975 | 36,000 |
16-Jun-2026 | 160.85 | 165 | 159.05 | 165 | 12 | 11,35,775 | 5,500 |
17-Jun-2026 | 174 | 174 | 162 | 162 | 4 | 3,37,950 | 1,000 |
18-Jun-2026 | 162 | 162 | 162 | 162 | 1 | 1,62,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
