Sodhani Academy of Fintech Enablers Ltd

Sodhani Academy of Fintech Enablers Ltd Historical Data

NSEBSE

₹282.8

(0.64%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	276.8	276.8	275	275	3	4,14,300	1,500
26-May-2025	280	280	275	275	5	8,27,550	3,000
27-May-2025	270	272.05	270	272.05	26	89,24,600	33,000
28-May-2025	272.05	273	272.05	272.3	5	6,80,975	2,500
29-May-2025	272.3	272.3	272	272	3	4,08,300	1,500
30-May-2025	270	272	270	272	3	4,07,000	1,500
02-Jun-2025	272	273.05	272	273.05	2	2,72,525	1,000
03-Jun-2025	278.5	278.5	278.5	278.5	3	4,17,750	1,500
04-Jun-2025	284.05	284.05	282.95	282.95	9	12,74,475	4,500
05-Jun-2025	283.1	283.1	283	283	3	4,24,550	1,500
06-Jun-2025	283	283	283	283	1	1,41,500	500
09-Jun-2025	279	281.95	279	279	4	8,38,475	3,000
10-Jun-2025	279	281	279	281	2	2,80,000	1,000
11-Jun-2025	281	281	277	277	4	5,58,875	2,000
12-Jun-2025	279	279	279	279	2	2,79,000	1,000
13-Jun-2025	279	279	279	279	3	4,18,500	1,500
16-Jun-2025	274	288.05	274	287.75	19	34,25,425	12,000
17-Jun-2025	293.85	293.85	280	280	4	7,27,700	2,500
18-Jun-2025	280	280	280	280	1	1,40,000	500
19-Jun-2025	281	281	281	281	2	2,81,000	1,000
20-Jun-2025	284	285	281	282.8	6	8,49,000	3,000

Sodhani Academy of Fintech Enablers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice