Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 289 | 289 | 258.8 | 261.05 | 6 | 8,30,950 | 3,000 |
09-Dec-2025 | 263.3 | 263.3 | 241 | 250 | 10 | 12,31,550 | 4,000 |
12-Dec-2025 | 250 | 250 | 250 | 250 | 12 | 23,75,000 | 5,500 |
15-Dec-2025 | 245 | 245 | 245 | 245 | 5 | 6,12,500 | 2,500 |
17-Dec-2025 | 227 | 234 | 227 | 234 | 2 | 2,30,500 | 1,000 |
18-Dec-2025 | 234 | 243.85 | 226 | 239.45 | 18 | 27,36,000 | 11,500 |
19-Dec-2025 | 230 | 238.85 | 225.2 | 238.85 | 5 | 5,77,150 | 2,000 |
22-Dec-2025 | 225.65 | 225.65 | 225.6 | 225.6 | 2 | 2,25,625 | 1,000 |
23-Dec-2025 | 232 | 232 | 232 | 232 | 1 | 1,16,000 | 500 |
24-Dec-2025 | 231.2 | 235 | 222.5 | 235 | 5 | 5,73,775 | 2,000 |
26-Dec-2025 | 250 | 250 | 234.1 | 240 | 3 | 3,62,050 | 1,000 |
29-Dec-2025 | 240 | 240 | 229 | 229 | 6 | 9,42,500 | 4,000 |
30-Dec-2025 | 229 | 229 | 208.85 | 219 | 19 | 23,68,700 | 8,000 |
31-Dec-2025 | 227 | 231 | 223.95 | 230.5 | 5 | 5,69,475 | 2,500 |
01-Jan-2026 | 243 | 243 | 243 | 243 | 1 | 1,21,500 | 500 |
02-Jan-2026 | 236 | 236 | 236 | 236 | 1 | 1,18,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
