Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 288.8 | 288.8 | 288.8 | 288.8 | 8 | 14,44,000 | 5,000 |
18-Sep-2025 | 298 | 298 | 298 | 298 | 1 | 1,49,000 | 500 |
19-Sep-2025 | 298 | 298 | 298 | 298 | 1 | 1,49,000 | 500 |
22-Sep-2025 | 290 | 290 | 288 | 288 | 7 | 14,45,000 | 5,000 |
24-Sep-2025 | 288 | 288 | 288 | 288 | 1 | 1,44,000 | 500 |
25-Sep-2025 | 288 | 298 | 280 | 290.75 | 4 | 5,81,500 | 2,000 |
01-Oct-2025 | 291 | 298.95 | 291 | 298.95 | 4 | 7,34,475 | 2,500 |
03-Oct-2025 | 284.1 | 298 | 284.05 | 298 | 9 | 20,50,100 | 7,000 |
06-Oct-2025 | 294 | 294 | 283.1 | 293.65 | 21 | 50,24,475 | 17,500 |
07-Oct-2025 | 295 | 301 | 290 | 291 | 18 | 44,55,500 | 15,000 |
08-Oct-2025 | 291 | 303.5 | 290 | 295.6 | 33 | 1,32,57,975 | 44,500 |
09-Oct-2025 | 299 | 309.9 | 297 | 307.75 | 22 | 45,53,500 | 15,000 |
10-Oct-2025 | 308 | 323 | 308 | 322.65 | 31 | 55,53,450 | 17,500 |
13-Oct-2025 | 322.65 | 335 | 322.65 | 330 | 21 | 41,20,375 | 12,500 |
14-Oct-2025 | 330 | 341.4 | 321 | 321 | 12 | 28,31,650 | 8,500 |
15-Oct-2025 | 322 | 333.65 | 313 | 322.9 | 16 | 43,82,550 | 13,500 |
16-Oct-2025 | 322.9 | 334 | 312 | 324.9 | 22 | 91,41,200 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.