Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 270 | 270 | 267 | 268.1 | 12 | 20,13,325 | 7,500 |
18-Jul-2025 | 270 | 270 | 269.5 | 270 | 5 | 6,74,750 | 2,500 |
21-Jul-2025 | 265.1 | 265.1 | 265 | 265 | 6 | 7,95,050 | 3,000 |
22-Jul-2025 | 261.2 | 261.2 | 260 | 260 | 9 | 15,66,100 | 6,000 |
23-Jul-2025 | 260 | 267 | 256 | 261 | 5 | 11,71,500 | 4,500 |
24-Jul-2025 | 262 | 274 | 262 | 265 | 5 | 6,67,000 | 2,500 |
25-Jul-2025 | 259 | 260 | 251.85 | 251.85 | 11 | 22,98,675 | 9,000 |
28-Jul-2025 | 250 | 260 | 245.85 | 254.65 | 7 | 15,08,850 | 6,000 |
29-Jul-2025 | 252 | 266.9 | 251.75 | 265.2 | 10 | 19,24,250 | 7,500 |
30-Jul-2025 | 266 | 271 | 265 | 267.65 | 8 | 23,99,250 | 9,000 |
31-Jul-2025 | 268 | 270 | 266.1 | 267.85 | 4 | 6,69,600 | 2,500 |
01-Aug-2025 | 263.1 | 269 | 254.5 | 255 | 22 | 43,06,600 | 16,500 |
04-Aug-2025 | 255 | 255.5 | 255 | 255.5 | 2 | 2,55,250 | 1,000 |
05-Aug-2025 | 268.25 | 268.25 | 268.25 | 268.25 | 2 | 2,68,250 | 1,000 |
06-Aug-2025 | 268.25 | 280.65 | 268.25 | 280.65 | 2 | 2,74,450 | 1,000 |
07-Aug-2025 | 280.5 | 280.5 | 280.5 | 280.5 | 1 | 1,40,250 | 500 |
11-Aug-2025 | 266.5 | 284.5 | 266.5 | 282.75 | 5 | 6,82,500 | 2,500 |
13-Aug-2025 | 272 | 272 | 272 | 272 | 1 | 1,36,000 | 500 |
14-Aug-2025 | 283.5 | 283.5 | 275 | 279.25 | 2 | 2,79,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.