Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 280 | 285.9 | 276.5 | 276.95 | 8 | 15,30,700 | 5,500 |
29-Aug-2025 | 280 | 280 | 275 | 275 | 2 | 2,77,500 | 1,000 |
02-Sep-2025 | 280 | 288 | 280 | 280 | 7 | 9,98,925 | 3,500 |
03-Sep-2025 | 293.45 | 293.45 | 290 | 291 | 6 | 8,74,225 | 3,000 |
04-Sep-2025 | 293 | 299 | 293 | 297 | 3 | 4,44,500 | 1,500 |
05-Sep-2025 | 310 | 310 | 295 | 295 | 3 | 4,52,500 | 1,500 |
08-Sep-2025 | 298 | 298 | 298 | 298 | 1 | 1,49,000 | 500 |
11-Sep-2025 | 298 | 298 | 298 | 298 | 2 | 2,98,000 | 1,000 |
15-Sep-2025 | 290 | 290 | 290 | 290 | 3 | 4,35,000 | 1,500 |
16-Sep-2025 | 304.5 | 304.5 | 304 | 304 | 7 | 24,35,500 | 8,000 |
17-Sep-2025 | 288.8 | 288.8 | 288.8 | 288.8 | 8 | 14,44,000 | 5,000 |
18-Sep-2025 | 298 | 298 | 298 | 298 | 1 | 1,49,000 | 500 |
19-Sep-2025 | 298 | 298 | 298 | 298 | 1 | 1,49,000 | 500 |
22-Sep-2025 | 290 | 290 | 288 | 288 | 7 | 14,45,000 | 5,000 |
24-Sep-2025 | 288 | 288 | 288 | 288 | 1 | 1,44,000 | 500 |
25-Sep-2025 | 288 | 298 | 280 | 290.75 | 4 | 5,81,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.