iifl-logo-icon 1

Sodhani Academy of Fintech Enablers Ltd Historical Data

207.35
(-1.99%)
Feb 7, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sodhani Academy of Fintech Enablers Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jan-2025

181

188.7176.051811897,94,40054,000

10-Jan-2025

186.45

186.45173.1180.5948,58,20027,000

13-Jan-2025

180.5

180.5173173210,60,5006,000

14-Jan-2025

174

177.75170171.651157,58,35033,000

15-Jan-2025

170

180170176.55947,42,85027,000

16-Jan-2025

174

1781741781063,87,00036,000

17-Jan-2025

177.9

178175178315,92,7009,000

20-Jan-2025

178

184173184631,71,00018,000

21-Jan-2025

193.2

193.2188189.2201,15,57,50060,000

22-Jan-2025

198

198189197.85952,89,60027,000

23-Jan-2025

198

207.71981981379,20,30039,000

24-Jan-2025

203

203.5194194635,98,50018,000

27-Jan-2025

192

197185.35188951,35,85027,000

28-Jan-2025

196.9

197196.9197317,72,7009,000

29-Jan-2025

206

206.85206206.85637,20,75018,000

30-Jan-2025

215

217.15215215.95958,37,85027,000

31-Jan-2025

215.95

215.95215.95215.95212,95,7006,000

01-Feb-2025

212.05

212.05211.65211.65531,75,95015,000

03-Feb-2025

207.45

207.45207.45207.4516,22,3503,000

04-Feb-2025

203.35

203.4203.35203.4854,91,50027,000

05-Feb-2025

207.45

207.45207.45207.4516,22,3503,000

06-Feb-2025

211.55

211.55211.55211.5516,34,6503,000

Sodhani Academy of Fintech Enablers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.