Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 168 | 168 | 168 | 168 | 1 | 84,000 | 500 |
22-Jul-2026 | 175 | 175 | 159.05 | 159.05 | 3 | 2,48,000 | 500 |
23-Jul-2026 | 170 | 170 | 144.95 | 145 | 15 | 11,35,425 | 5,500 |
24-Jul-2026 | 149.8 | 149.8 | 149.8 | 149.8 | 3 | 2,24,700 | 1,500 |
27-Jul-2026 | 149.8 | 149.8 | 149.8 | 149.8 | 1 | 74,900 | 500 |
29-Jul-2026 | 149.8 | 149.8 | 149.8 | 149.8 | 1 | 74,900 | 500 |
30-Jul-2026 | 148.95 | 163 | 148.95 | 163 | 3 | 2,30,475 | 1,500 |
31-Jul-2026 | 142.45 | 142.45 | 142.45 | 142.45 | 1 | 71,225 | 500 |
03-Aug-2026 | 161 | 161 | 161 | 161 | 1 | 80,500 | 500 |
04-Aug-2026 | 168 | 168 | 151 | 152.5 | 3 | 2,35,750 | 1,500 |
06-Aug-2026 | 163.5 | 163.5 | 163.5 | 163.5 | 1 | 81,750 | 500 |
07-Aug-2026 | 158 | 158.75 | 158 | 158.75 | 4 | 3,16,850 | 2,000 |
11-Aug-2026 | 158.5 | 158.5 | 158.5 | 158.5 | 1 | 79,250 | 500 |
13-Aug-2026 | 150 | 150 | 150 | 150 | 2 | 4,50,000 | 3,000 |
14-Aug-2026 | 140.1 | 146 | 140.1 | 146 | 3 | 15,45,000 | 11,000 |
17-Aug-2026 | 145.5 | 146 | 145.5 | 146 | 3 | 2,18,750 | 1,500 |
18-Aug-2026 | 145 | 145 | 145 | 145 | 1 | 72,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
