Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 180 | 186.95 | 180 | 185 | 5 | 5,49,500 | 2,000 |
10-Feb-2026 | 194 | 194 | 194 | 194 | 3 | 2,91,000 | 1,500 |
11-Feb-2026 | 199.5 | 200 | 199.5 | 199.6 | 3 | 5,98,750 | 3,000 |
13-Feb-2026 | 189.35 | 194 | 189.35 | 194 | 3 | 2,86,675 | 1,000 |
16-Feb-2026 | 192 | 192 | 192 | 192 | 1 | 96,000 | 500 |
17-Feb-2026 | 208 | 208 | 198 | 198 | 2 | 2,03,000 | 1,000 |
19-Feb-2026 | 192 | 192 | 192 | 192 | 1 | 96,000 | 500 |
20-Feb-2026 | 186 | 210 | 186 | 210 | 2 | 9,42,000 | 5,000 |
23-Feb-2026 | 193.05 | 200 | 193 | 193.05 | 7 | 8,75,050 | 2,500 |
25-Feb-2026 | 202 | 202 | 202 | 202 | 2 | 2,02,000 | 1,000 |
26-Feb-2026 | 195 | 195 | 195 | 195 | 1 | 97,500 | 500 |
05-Mar-2026 | 181.05 | 197.95 | 181.05 | 197.95 | 2 | 1,89,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
