Sodhani Academy of Fintech Enablers Ltd

Sodhani Academy of Fintech Enablers Ltd Historical Data

NSEBSE

₹251.85

(-4.96%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	285	285	285	285	1	1,42,500	500
27-Jun-2025	285	285	285	285	2	2,85,000	1,000
30-Jun-2025	286.4	286.4	282	282	2	2,84,200	1,000
01-Jul-2025	282	282	277	277	4	5,56,500	2,000
02-Jul-2025	275	279	275	279	2	2,77,000	1,000
04-Jul-2025	281	283.95	279	280	9	16,86,925	6,000
07-Jul-2025	275	275	275	275	1	1,37,500	500
08-Jul-2025	280	284	280	284	3	4,23,000	1,500
09-Jul-2025	284	284	273.9	274.8	6	9,75,550	3,500
10-Jul-2025	278	278	278	278	1	2,78,000	1,000
11-Jul-2025	276	276	274.05	274.05	4	5,49,550	2,000
14-Jul-2025	274.05	276	274.05	276	2	2,75,025	1,000
15-Jul-2025	277.05	278	277.05	278	3	4,16,050	1,500
16-Jul-2025	278	278	278	278	8	25,02,000	9,000
17-Jul-2025	270	270	267	268.1	12	20,13,325	7,500
18-Jul-2025	270	270	269.5	270	5	6,74,750	2,500
21-Jul-2025	265.1	265.1	265	265	6	7,95,050	3,000
22-Jul-2025	261.2	261.2	260	260	9	15,66,100	6,000
23-Jul-2025	260	267	256	261	5	11,71,500	4,500
24-Jul-2025	262	274	262	265	5	6,67,000	2,500
25-Jul-2025	259	260	251.85	251.85	11	22,98,675	9,000

Sodhani Academy of Fintech Enablers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice