Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 146 | 149.95 | 139 | 149.95 | 3 | 2,17,475 | 1,500 |
01-Sep-2026 | 153 | 154 | 141 | 141 | 6 | 6,05,250 | 4,000 |
03-Sep-2026 | 135 | 144.5 | 112.8 | 134.6 | 68 | 69,77,575 | 28,000 |
04-Sep-2026 | 134 | 150 | 134 | 150 | 2 | 1,42,000 | 500 |
09-Sep-2026 | 131.3 | 134.5 | 125.7 | 128.25 | 10 | 6,49,550 | 3,500 |
10-Sep-2026 | 125 | 131 | 113.3 | 125 | 19 | 14,56,325 | 10,500 |
11-Sep-2026 | 126 | 126 | 126 | 126 | 1 | 63,000 | 500 |
16-Sep-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 1 | 63,475 | 500 |
17-Sep-2026 | 126.95 | 126.95 | 125.7 | 125.75 | 8 | 36,71,550 | 28,000 |
18-Sep-2026 | 115 | 117 | 115 | 117 | 8 | 4,63,150 | 4,000 |
21-Sep-2026 | 118 | 118.05 | 117 | 117.75 | 7 | 4,71,050 | 3,000 |
22-Sep-2026 | 120 | 120 | 119.95 | 120 | 3 | 6,59,975 | 5,500 |
23-Sep-2026 | 120 | 120 | 120 | 120 | 3 | 1,80,000 | 1,500 |
28-Sep-2026 | 130 | 130 | 130 | 130 | 1 | 65,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
