Sodhani Academy of Fintech Enablers Ltd

Sodhani Academy of Fintech Enablers Ltd Historical Data

NSEBSE

₹272

(0.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	284.4	284.4	276	276.05	31	62,37,925	22,000
06-May-2025	280.85	280.85	273.5	273.5	17	27,52,925	10,000
07-May-2025	268.05	268.05	268.05	268.05	7	9,38,175	3,500
08-May-2025	262.7	262.7	262.7	262.7	10	13,13,500	5,000
09-May-2025	257.45	267.9	257.45	267.9	20	37,43,475	14,500
12-May-2025	273	273.25	273	273.25	18	31,41,900	11,500
13-May-2025	278	278	275.95	276	11	26,29,950	9,500
14-May-2025	277	277	271	271	8	23,20,500	8,500
15-May-2025	272	273.55	272	273	10	13,65,025	5,000
16-May-2025	273	273.5	273	273.5	3	4,10,000	1,500
19-May-2025	278	278	278	278	7	11,12,000	4,000
20-May-2025	278	282.4	278	282.4	5	13,94,400	5,000
21-May-2025	276.8	276.8	276.8	276.8	9	19,37,600	7,000
22-May-2025	276.8	276.8	271.4	271.4	3	4,12,500	1,500
23-May-2025	276.8	276.8	275	275	3	4,14,300	1,500
26-May-2025	280	280	275	275	5	8,27,550	3,000
27-May-2025	270	272.05	270	272.05	26	89,24,600	33,000
28-May-2025	272.05	273	272.05	272.3	5	6,80,975	2,500
29-May-2025	272.3	272.3	272	272	3	4,08,300	1,500
30-May-2025	270	272	270	272	3	4,07,000	1,500

Sodhani Academy of Fintech Enablers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice