Softrak Venture

Softrak Venture Investment Ltd Historical Data

NSEBSE

₹2.05

(-1.91%)

Jun 24, 2025|12:19:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	2.15	2.21	2.05	2.05	192	2,24,746	1,05,091
27-May-2025	2.04	2.04	1.95	1.95	143	1,67,961	83,013
28-May-2025	1.86	1.86	1.86	1.86	118	62,436	33,568
29-May-2025	1.77	1.95	1.77	1.95	187	3,64,654	1,69,053
30-May-2025	2	2.04	2	2.04	18	23,113	11,330
02-Jun-2025	2.14	2.14	2.14	2.14	25	6,479	3,028
03-Jun-2025	2.24	2.24	2.24	2.24	42	70,710	31,567
04-Jun-2025	2.35	2.35	2.13	2.32	196	5,13,711	2,22,672
05-Jun-2025	2.35	2.43	2.21	2.42	202	5,46,139	2,28,603
06-Jun-2025	2.52	2.54	2.31	2.54	159	5,95,117	2,36,437
09-Jun-2025	2.49	2.5	2.49	2.49	59	45,819	18,400
10-Jun-2025	2.45	2.45	2.45	2.45	27	44,322	18,091
11-Jun-2025	2.41	2.41	2.41	2.41	43	30,286	12,567
12-Jun-2025	2.37	2.37	2.37	2.37	32	38,517	16,252
13-Jun-2025	2.33	2.33	2.33	2.33	23	21,531	9,241
16-Jun-2025	2.29	2.29	2.29	2.29	29	11,353	4,958
17-Jun-2025	2.25	2.25	2.25	2.25	20	15,682	6,970
18-Jun-2025	2.21	2.21	2.21	2.21	22	18,307	8,284
19-Jun-2025	2.17	2.17	2.17	2.17	17	16,090	7,415
20-Jun-2025	2.13	2.13	2.13	2.13	29	15,336	7,200
23-Jun-2025	2.09	2.09	2.09	2.09	26	7,223	3,456

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice