Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1.71 | 1.78 | 1.68 | 1.74 | 48 | 93,548 | 47,322 |
21-May-2026 | 1.75 | 1.82 | 1.72 | 1.78 | 51 | 1,33,945 | 54,033 |
22-May-2026 | 1.85 | 1.85 | 1.74 | 1.79 | 28 | 19,023 | 9,520 |
25-May-2026 | 1.79 | 1.84 | 1.73 | 1.75 | 118 | 3,96,36,376 | 2,26,42,495 |
26-May-2026 | 1.75 | 1.82 | 1.67 | 1.79 | 109 | 6,48,460 | 3,53,011 |
27-May-2026 | 1.74 | 1.74 | 1.71 | 1.71 | 62 | 5,66,474 | 3,00,250 |
29-May-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 63 | 41,525 | 25,476 |
01-Jun-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 55 | 1,03,414 | 66,719 |
02-Jun-2026 | 1.48 | 1.62 | 1.48 | 1.48 | 91 | 20,73,877 | 13,49,084 |
03-Jun-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 67 | 43,793 | 31,059 |
04-Jun-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 66 | 66,258 | 49,447 |
05-Jun-2026 | 1.28 | 1.4 | 1.28 | 1.28 | 116 | 3,96,603 | 3,01,825 |
08-Jun-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 75 | 49,439 | 40,524 |
09-Jun-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 93 | 1,27,913 | 1,10,270 |
10-Jun-2026 | 1.11 | 1.11 | 1.11 | 1.11 | 84 | 76,213 | 68,661 |
11-Jun-2026 | 1.06 | 1.06 | 1.06 | 1.06 | 86 | 64,583 | 60,928 |
12-Jun-2026 | 1.01 | 1.11 | 1.01 | 1.11 | 50 | 2,15,009 | 2,04,297 |
15-Jun-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 17 | 12,740 | 10,983 |
16-Jun-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 11 | 1,414 | 1,169 |
17-Jun-2026 | 1.27 | 1.27 | 1.27 | 1.27 | 17 | 14,772 | 11,632 |
18-Jun-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 13 | 9,933 | 7,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
