Softrak Venture

Softrak Venture Investment Ltd Historical Data

NSEBSE

₹2.27

(4.61%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	1.97	1.97	1.97	1.97	32	83,943	42,611
27-Jun-2025	1.94	1.94	1.94	1.94	50	98,668	50,860
30-Jun-2025	1.91	1.91	1.91	1.91	50	96,168	50,350
01-Jul-2025	1.88	1.88	1.88	1.88	56	1,26,446	67,259
02-Jul-2025	1.91	1.91	1.91	1.91	27	1,33,312	69,797
03-Jul-2025	1.88	1.93	1.88	1.88	77	1,33,815	70,544
04-Jul-2025	1.88	1.88	1.86	1.88	46	50,590	26,963
07-Jul-2025	1.87	1.87	1.85	1.85	53	70,832	38,279
08-Jul-2025	1.82	1.82	1.82	1.82	39	85,798	47,142
09-Jul-2025	1.79	1.79	1.79	1.79	33	15,879	8,871
10-Jul-2025	1.76	1.76	1.76	1.76	40	1,24,743	70,877
11-Jul-2025	1.73	1.73	1.73	1.73	27	25,166	14,547
14-Jul-2025	1.7	1.81	1.65	1.81	349	1,92,886	1,07,281
15-Jul-2025	1.85	1.9	1.77	1.87	164	3,58,545	1,92,106
16-Jul-2025	1.91	1.95	1.78	1.94	582	1,39,09,745	73,44,584
17-Jul-2025	1.99	1.99	1.9	1.93	121	3,91,266	2,04,184
18-Jul-2025	1.94	1.98	1.84	1.86	116	1,08,641	58,256
21-Jul-2025	1.93	1.93	1.77	1.89	165	22,39,344	12,40,583
22-Jul-2025	1.95	1.98	1.89	1.98	120	4,91,516	2,51,163
23-Jul-2025	2.06	2.07	1.98	2.07	102	3,40,261	1,65,302
24-Jul-2025	2.07	2.17	2.01	2.17	145	2,39,573	1,13,183
25-Jul-2025	2.27	2.27	2.27	2.27	52	78,226	34,461

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice