Softrak Venture

Softrak Venture Investment Ltd Historical Data

NSEBSE

₹2.41

(-2.03%)

Nov 25, 2025|01:37:00 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	3.05	3.05	2.9	3.01	303	7,89,392	2,25,778
28-Oct-2025	3.14	3.16	3.1	3.15	384	9,75,576	2,84,658
29-Oct-2025	3.28	3.3	3	3	608	36,77,315	7,03,442
30-Oct-2025	2.85	3.1	2.85	3	314	6,22,381	1,68,755
31-Oct-2025	3.1	3.1	2.85	2.94	254	6,88,471	1,74,652
03-Nov-2025	3.03	3.04	2.87	2.97	279	4,45,266	1,26,554
04-Nov-2025	3.08	3.08	2.85	2.87	218	2,86,084	54,692
06-Nov-2025	2.93	2.95	2.77	2.87	216	2,36,754	61,934
07-Nov-2025	2.97	2.99	2.82	2.97	206	2,81,183	68,814
10-Nov-2025	2.96	3.04	2.84	2.9	216	2,55,849	70,594
11-Nov-2025	2.87	2.93	2.76	2.76	210	8,76,572	2,97,721
12-Nov-2025	2.85	2.85	2.63	2.63	174	4,59,367	1,65,749
13-Nov-2025	2.58	2.76	2.5	2.6	230	7,64,547	2,29,309
14-Nov-2025	2.61	2.73	2.57	2.73	131	1,35,656	43,540
17-Nov-2025	2.61	2.7	2.6	2.6	205	5,95,227	2,17,300
18-Nov-2025	2.47	2.55	2.47	2.47	159	4,82,880	1,88,368
19-Nov-2025	2.44	2.59	2.35	2.59	216	14,90,578	5,73,500
20-Nov-2025	2.71	2.71	2.52	2.71	217	2,96,532	85,862
21-Nov-2025	2.84	2.84	2.58	2.58	203	3,67,328	1,14,993
24-Nov-2025	2.65	2.66	2.46	2.46	164	1,52,410	46,448

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice