Softrak Venture

Softrak Venture Investment Ltd Historical Data

NSEBSE

₹2.24

(4.67%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.94	3.02	2.74	2.93	160	6,79,035	2,01,975
06-May-2025	2.99	3.06	2.79	2.8	176	3,96,411	80,905
07-May-2025	2.68	2.93	2.66	2.89	168	3,81,143	1,09,091
08-May-2025	2.91	2.99	2.75	2.75	138	3,53,990	1,23,532
09-May-2025	2.62	2.86	2.62	2.83	109	2,31,306	56,125
12-May-2025	2.96	2.96	2.78	2.83	103	1,03,629	32,214
13-May-2025	2.85	2.93	2.69	2.69	145	3,40,481	1,10,459
14-May-2025	2.74	2.76	2.56	2.56	262	7,37,513	2,76,340
15-May-2025	2.61	2.66	2.44	2.44	217	4,27,912	1,55,514
16-May-2025	2.45	2.56	2.32	2.55	195	4,56,555	1,57,297
19-May-2025	2.56	2.66	2.43	2.46	243	7,12,201	2,50,891
20-May-2025	2.5	2.5	2.36	2.41	140	1,00,963	33,503
21-May-2025	2.45	2.45	2.29	2.31	174	1,57,007	50,064
22-May-2025	2.34	2.34	2.22	2.25	111	66,914	20,873
23-May-2025	2.19	2.3	2.14	2.15	168	2,93,197	1,17,930
26-May-2025	2.15	2.21	2.05	2.05	192	2,24,746	1,05,091
27-May-2025	2.04	2.04	1.95	1.95	143	1,67,961	83,013
28-May-2025	1.86	1.86	1.86	1.86	118	62,436	33,568
29-May-2025	1.77	1.95	1.77	1.95	187	3,64,654	1,69,053
30-May-2025	2	2.04	2	2.04	18	23,113	11,330
02-Jun-2025	2.14	2.14	2.14	2.14	25	6,479	3,028

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice