Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3.16 | 3.16 | 2.86 | 3.1 | 259 | 5,08,488 | 1,49,463 |
21-Oct-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 113 | 1,30,041 | 42,081 |
23-Oct-2025 | 2.81 | 2.81 | 2.81 | 2.81 | 176 | 2,78,161 | 98,990 |
24-Oct-2025 | 2.67 | 2.95 | 2.67 | 2.91 | 317 | 7,65,732 | 2,03,134 |
27-Oct-2025 | 3.05 | 3.05 | 2.9 | 3.01 | 303 | 7,89,392 | 2,25,778 |
28-Oct-2025 | 3.14 | 3.16 | 3.1 | 3.15 | 384 | 9,75,576 | 2,84,658 |
29-Oct-2025 | 3.28 | 3.3 | 3 | 3 | 608 | 36,77,315 | 7,03,442 |
30-Oct-2025 | 2.85 | 3.1 | 2.85 | 3 | 314 | 6,22,381 | 1,68,755 |
31-Oct-2025 | 3.1 | 3.1 | 2.85 | 2.94 | 254 | 6,88,471 | 1,74,652 |
03-Nov-2025 | 3.03 | 3.04 | 2.87 | 2.97 | 279 | 4,45,266 | 1,26,554 |
04-Nov-2025 | 3.08 | 3.08 | 2.85 | 2.87 | 218 | 2,86,084 | 54,692 |
06-Nov-2025 | 2.93 | 2.95 | 2.77 | 2.87 | 216 | 2,36,754 | 61,934 |
07-Nov-2025 | 2.97 | 2.99 | 2.82 | 2.97 | 206 | 2,81,183 | 68,814 |
10-Nov-2025 | 2.96 | 3.04 | 2.84 | 2.9 | 216 | 2,55,849 | 70,594 |
11-Nov-2025 | 2.87 | 2.93 | 2.76 | 2.76 | 210 | 8,76,572 | 2,97,721 |
12-Nov-2025 | 2.85 | 2.85 | 2.63 | 2.63 | 174 | 4,59,367 | 1,65,749 |
13-Nov-2025 | 2.58 | 2.76 | 2.5 | 2.6 | 230 | 7,64,547 | 2,29,309 |
14-Nov-2025 | 2.61 | 2.73 | 2.57 | 2.73 | 131 | 1,35,656 | 43,540 |
17-Nov-2025 | 2.61 | 2.7 | 2.6 | 2.6 | 205 | 5,95,227 | 2,17,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.