Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.81 | 1.88 | 1.8 | 1.81 | 72 | 32,190 | 15,646 |
04-Mar-2026 | 1.73 | 1.82 | 1.73 | 1.8 | 59 | 26,015 | 11,105 |
05-Mar-2026 | 1.86 | 1.86 | 1.72 | 1.73 | 102 | 43,961 | 19,053 |
06-Mar-2026 | 1.73 | 1.81 | 1.73 | 1.81 | 45 | 40,839 | 21,422 |
09-Mar-2026 | 1.81 | 1.81 | 1.72 | 1.72 | 96 | 1,10,631 | 55,979 |
10-Mar-2026 | 1.78 | 1.8 | 1.7 | 1.8 | 60 | 21,135 | 8,930 |
11-Mar-2026 | 1.8 | 1.89 | 1.8 | 1.82 | 58 | 39,135 | 19,731 |
12-Mar-2026 | 1.75 | 1.88 | 1.73 | 1.81 | 69 | 61,541 | 23,304 |
13-Mar-2026 | 1.84 | 1.9 | 1.75 | 1.81 | 94 | 69,436 | 25,858 |
16-Mar-2026 | 1.88 | 1.88 | 1.76 | 1.79 | 45 | 20,412 | 9,770 |
17-Mar-2026 | 1.83 | 1.84 | 1.72 | 1.78 | 87 | 29,105 | 11,302 |
18-Mar-2026 | 1.84 | 1.84 | 1.74 | 1.8 | 55 | 11,417 | 4,756 |
19-Mar-2026 | 1.74 | 1.8 | 1.72 | 1.74 | 45 | 15,480 | 5,655 |
20-Mar-2026 | 1.78 | 1.78 | 1.66 | 1.67 | 96 | 1,47,661 | 82,082 |
23-Mar-2026 | 1.7 | 1.73 | 1.59 | 1.59 | 103 | 2,22,175 | 1,24,983 |
24-Mar-2026 | 1.59 | 1.62 | 1.52 | 1.52 | 99 | 77,567 | 46,617 |
25-Mar-2026 | 1.5 | 1.59 | 1.45 | 1.45 | 202 | 7,49,040 | 4,20,442 |
27-Mar-2026 | 1.38 | 1.52 | 1.38 | 1.38 | 172 | 1,88,056 | 1,09,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
