Softrak Venture

Softrak Venture Investment Ltd Historical Data

NSEBSE

₹1.88

(0.00%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	2.52	2.54	2.31	2.54	159	5,95,117	2,36,437
09-Jun-2025	2.49	2.5	2.49	2.49	59	45,819	18,400
10-Jun-2025	2.45	2.45	2.45	2.45	27	44,322	18,091
11-Jun-2025	2.41	2.41	2.41	2.41	43	30,286	12,567
12-Jun-2025	2.37	2.37	2.37	2.37	32	38,517	16,252
13-Jun-2025	2.33	2.33	2.33	2.33	23	21,531	9,241
16-Jun-2025	2.29	2.29	2.29	2.29	29	11,353	4,958
17-Jun-2025	2.25	2.25	2.25	2.25	20	15,682	6,970
18-Jun-2025	2.21	2.21	2.21	2.21	22	18,307	8,284
19-Jun-2025	2.17	2.17	2.17	2.17	17	16,090	7,415
20-Jun-2025	2.13	2.13	2.13	2.13	29	15,336	7,200
23-Jun-2025	2.09	2.09	2.09	2.09	26	7,223	3,456
24-Jun-2025	2.05	2.05	2.05	2.05	35	19,807	9,662
25-Jun-2025	2.01	2.01	2.01	2.01	27	12,238	6,089
26-Jun-2025	1.97	1.97	1.97	1.97	32	83,943	42,611
27-Jun-2025	1.94	1.94	1.94	1.94	50	98,668	50,860
30-Jun-2025	1.91	1.91	1.91	1.91	50	96,168	50,350
01-Jul-2025	1.88	1.88	1.88	1.88	56	1,26,446	67,259
02-Jul-2025	1.91	1.91	1.91	1.91	27	1,33,312	69,797
03-Jul-2025	1.88	1.93	1.88	1.88	77	1,33,815	70,544
04-Jul-2025	1.88	1.88	1.86	1.88	46	50,590	26,963

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice