iifl-logo

Softrak Venture Investment Ltd Historical Data

Add as a Preferred Source on Google
₹1.89
(-2.58%)
Dec 30, 2025|09:21:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Softrak Venture Investment Ltd Historical Data

30/11/2025calendar-icon
30/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Dec-2025

2.23

2.352.182.31922,49,29595,277

02-Dec-2025

2.2

2.292.192.191612,10,48484,211

03-Dec-2025

2.15

2.292.112.291232,36,25189,919

04-Dec-2025

2.34

2.342.182.181431,86,49972,125

05-Dec-2025

2.21

2.282.082.221723,62,8901,38,475

08-Dec-2025

2.29

2.332.182.2915579,09426,469

09-Dec-2025

2.38

2.42.222.41231,09,25335,103

10-Dec-2025

2.52

2.522.312.3814973,68919,129

11-Dec-2025

2.32

2.492.272.41642,57,28572,865

12-Dec-2025

2.37

2.442.32.348860,95118,808

15-Dec-2025

2.34

2.442.262.41271,10,05837,932

16-Dec-2025

2.4

2.52.332.397518,3877,169

17-Dec-2025

2.48

2.482.282.281442,28,43796,315

18-Dec-2025

2.29

2.292.172.171542,06,94894,967

19-Dec-2025

2.07

2.152.072.071837,56,1763,61,756

22-Dec-2025

2.07

2.071.971.971985,66,0492,42,517

23-Dec-2025

1.88

1.881.881.881672,71,5961,34,992

24-Dec-2025

1.86

1.971.831.971882,36,5221,16,632

26-Dec-2025

2.01

2.061.882.021702,75,3381,13,969

29-Dec-2025

2.01

2.11.931.941312,26,78762,952

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Softrak Venture Investment Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.