Softrak Venture

Softrak Venture Investment Ltd Historical Data

NSEBSE

₹2.15

(-3.59%)

Oct 9, 2025|10:30:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	2.33	2.33	2.33	2.33	198	4,14,255	1,77,792
10-Sep-2025	2.44	2.44	2.22	2.38	293	4,79,754	2,06,272
11-Sep-2025	2.44	2.44	2.27	2.31	209	2,72,131	1,15,753
12-Sep-2025	2.31	2.37	2.2	2.24	165	2,04,004	89,616
15-Sep-2025	2.26	2.35	2.13	2.33	219	4,19,804	1,84,278
16-Sep-2025	2.44	2.44	2.26	2.44	212	3,85,449	1,61,316
17-Sep-2025	2.56	2.56	2.32	2.45	169	4,18,867	1,69,387
18-Sep-2025	2.38	2.54	2.34	2.5	206	2,95,506	1,21,726
19-Sep-2025	2.55	2.55	2.38	2.44	217	2,95,568	1,19,836
22-Sep-2025	2.48	2.49	2.32	2.32	213	3,23,613	1,21,257
23-Sep-2025	2.4	2.4	2.21	2.27	262	3,39,530	1,20,744
24-Sep-2025	2.21	2.24	2.16	2.17	178	2,06,886	88,101
25-Sep-2025	2.23	2.23	2.07	2.1	164	2,26,803	83,170
26-Sep-2025	2.16	2.16	2.02	2.13	173	1,59,012	67,604
29-Sep-2025	2.13	2.23	2.13	2.23	188	4,80,659	2,06,580
30-Sep-2025	2.31	2.34	2.2	2.34	172	3,01,472	1,05,132
01-Oct-2025	2.39	2.44	2.23	2.25	188	2,86,970	92,408
03-Oct-2025	2.27	2.35	2.15	2.29	193	2,12,777	73,786
06-Oct-2025	2.34	2.37	2.25	2.28	191	1,97,592	70,872
07-Oct-2025	2.39	2.39	2.26	2.29	169	1,43,683	48,622
08-Oct-2025	2.3	2.36	2.2	2.23	199	3,29,218	1,06,035

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice