Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.1 | 3.12 | 2.92 | 3.12 | 153 | 1,12,528 | 35,374 |
11-Apr-2025 | 3.27 | 3.27 | 3.01 | 3.09 | 178 | 2,59,758 | 53,801 |
15-Apr-2025 | 3.09 | 3.24 | 2.94 | 3.24 | 204 | 12,03,539 | 3,26,650 |
16-Apr-2025 | 3.4 | 3.4 | 3.25 | 3.4 | 135 | 1,57,740 | 39,516 |
17-Apr-2025 | 3.3 | 3.57 | 3.3 | 3.52 | 197 | 6,06,260 | 1,58,776 |
21-Apr-2025 | 3.69 | 3.69 | 3.35 | 3.49 | 372 | 3,66,81,183 | 1,03,82,257 |
22-Apr-2025 | 3.37 | 3.61 | 3.32 | 3.32 | 159 | 4,61,279 | 1,22,600 |
23-Apr-2025 | 3.31 | 3.48 | 3.16 | 3.3 | 394 | 4,44,97,772 | 1,31,61,205 |
24-Apr-2025 | 3.44 | 3.44 | 3.14 | 3.41 | 180 | 3,47,030 | 50,813 |
25-Apr-2025 | 3.26 | 3.57 | 3.24 | 3.24 | 217 | 16,26,614 | 3,50,290 |
28-Apr-2025 | 3.24 | 3.32 | 3.09 | 3.18 | 140 | 4,69,986 | 1,10,733 |
29-Apr-2025 | 3.3 | 3.3 | 3.03 | 3.18 | 162 | 6,25,798 | 1,30,410 |
30-Apr-2025 | 3.06 | 3.21 | 3.03 | 3.03 | 181 | 1,61,55,086 | 53,16,413 |
02-May-2025 | 3.1 | 3.1 | 2.88 | 2.88 | 187 | 7,67,164 | 2,38,940 |
05-May-2025 | 2.94 | 3.02 | 2.74 | 2.93 | 160 | 6,79,035 | 2,01,975 |
06-May-2025 | 2.99 | 3.06 | 2.79 | 2.8 | 176 | 3,96,411 | 80,905 |
07-May-2025 | 2.68 | 2.93 | 2.66 | 2.89 | 168 | 3,81,143 | 1,09,091 |
08-May-2025 | 2.91 | 2.99 | 2.75 | 2.75 | 138 | 3,53,990 | 1,23,532 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
