Softrak Venture

Softrak Venture Investment Ltd Historical Data

NSEBSE

₹2.39

(4.37%)

Dec 9, 2025|01:04:00 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	2.96	3.04	2.84	2.9	216	2,55,849	70,594
11-Nov-2025	2.87	2.93	2.76	2.76	210	8,76,572	2,97,721
12-Nov-2025	2.85	2.85	2.63	2.63	174	4,59,367	1,65,749
13-Nov-2025	2.58	2.76	2.5	2.6	230	7,64,547	2,29,309
14-Nov-2025	2.61	2.73	2.57	2.73	131	1,35,656	43,540
17-Nov-2025	2.61	2.7	2.6	2.6	205	5,95,227	2,17,300
18-Nov-2025	2.47	2.55	2.47	2.47	159	4,82,880	1,88,368
19-Nov-2025	2.44	2.59	2.35	2.59	216	14,90,578	5,73,500
20-Nov-2025	2.71	2.71	2.52	2.71	217	2,96,532	85,862
21-Nov-2025	2.84	2.84	2.58	2.58	203	3,67,328	1,14,993
24-Nov-2025	2.65	2.66	2.46	2.46	164	1,52,410	46,448
25-Nov-2025	2.54	2.57	2.34	2.41	149	2,08,232	60,722
26-Nov-2025	2.51	2.51	2.3	2.35	80	75,302	25,088
27-Nov-2025	2.33	2.45	2.26	2.35	146	1,78,545	55,011
28-Nov-2025	2.4	2.4	2.24	2.24	131	2,57,788	69,591
01-Dec-2025	2.23	2.35	2.18	2.3	192	2,49,295	95,277
02-Dec-2025	2.2	2.29	2.19	2.19	161	2,10,484	84,211
03-Dec-2025	2.15	2.29	2.11	2.29	123	2,36,251	89,919
04-Dec-2025	2.34	2.34	2.18	2.18	143	1,86,499	72,125
05-Dec-2025	2.21	2.28	2.08	2.22	172	3,62,890	1,38,475
08-Dec-2025	2.29	2.33	2.18	2.29	155	79,094	26,469

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice