Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 1.94 | 1.98 | 1.84 | 1.86 | 116 | 1,08,641 | 58,256 |
21-Jul-2025 | 1.93 | 1.93 | 1.77 | 1.89 | 165 | 22,39,344 | 12,40,583 |
22-Jul-2025 | 1.95 | 1.98 | 1.89 | 1.98 | 120 | 4,91,516 | 2,51,163 |
23-Jul-2025 | 2.06 | 2.07 | 1.98 | 2.07 | 102 | 3,40,261 | 1,65,302 |
24-Jul-2025 | 2.07 | 2.17 | 2.01 | 2.17 | 145 | 2,39,573 | 1,13,183 |
25-Jul-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 52 | 78,226 | 34,461 |
28-Jul-2025 | 2.37 | 2.38 | 2.32 | 2.38 | 189 | 6,07,428 | 2,55,520 |
29-Jul-2025 | 2.42 | 2.42 | 2.42 | 2.42 | 36 | 2,21,188 | 91,400 |
30-Jul-2025 | 2.42 | 2.42 | 2.42 | 2.42 | 73 | 3,35,472 | 1,38,625 |
31-Jul-2025 | 2.41 | 2.41 | 2.38 | 2.38 | 41 | 1,07,790 | 45,194 |
01-Aug-2025 | 2.34 | 2.34 | 2.34 | 2.34 | 43 | 12,437 | 5,315 |
04-Aug-2025 | 2.3 | 2.3 | 2.3 | 2.3 | 49 | 1,10,241 | 47,931 |
05-Aug-2025 | 2.26 | 2.26 | 2.26 | 2.26 | 33 | 25,359 | 11,221 |
06-Aug-2025 | 2.22 | 2.22 | 2.22 | 2.22 | 26 | 11,077 | 4,990 |
07-Aug-2025 | 2.18 | 2.18 | 2.18 | 2.18 | 42 | 86,971 | 39,895 |
08-Aug-2025 | 2.14 | 2.14 | 2.14 | 2.14 | 33 | 38,029 | 17,771 |
11-Aug-2025 | 2.14 | 2.14 | 2.1 | 2.1 | 50 | 30,017 | 14,200 |
12-Aug-2025 | 2.1 | 2.1 | 2.06 | 2.06 | 50 | 86,662 | 41,371 |
13-Aug-2025 | 2.02 | 2.02 | 2.02 | 2.02 | 50 | 1,48,871 | 73,699 |
14-Aug-2025 | 2.02 | 2.02 | 1.98 | 1.98 | 42 | 56,797 | 28,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.