Softrak Venture

Softrak Venture Investment Ltd Historical Data

NSEBSE

₹2.5

(2.04%)

Sep 18, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1.92	1.92	1.92	1.92	51	32,209	16,776
20-Aug-2025	1.89	1.89	1.89	1.89	53	33,350	17,646
21-Aug-2025	1.89	1.92	1.86	1.86	83	1,41,278	75,663
22-Aug-2025	1.86	1.89	1.86	1.89	34	17,278	9,254
25-Aug-2025	1.92	1.92	1.92	1.92	58	48,867	25,452
26-Aug-2025	1.89	1.91	1.89	1.9	53	45,494	23,951
28-Aug-2025	1.93	1.93	1.93	1.93	57	60,646	31,423
29-Aug-2025	1.96	1.96	1.96	1.96	61	1,06,451	54,312
01-Sep-2025	1.99	1.99	1.99	1.99	85	1,46,290	73,513
02-Sep-2025	1.99	2.02	1.99	2.02	89	1,58,153	78,841
03-Sep-2025	2.06	2.06	2.05	2.06	58	1,03,072	50,108
04-Sep-2025	2.08	2.08	2.06	2.08	41	61,881	30,029
05-Sep-2025	2.08	2.12	2.08	2.12	41	1,41,008	67,291
08-Sep-2025	2.22	2.22	2.14	2.22	152	3,06,096	1,38,104
09-Sep-2025	2.33	2.33	2.33	2.33	198	4,14,255	1,77,792
10-Sep-2025	2.44	2.44	2.22	2.38	293	4,79,754	2,06,272
11-Sep-2025	2.44	2.44	2.27	2.31	209	2,72,131	1,15,753
12-Sep-2025	2.31	2.37	2.2	2.24	165	2,04,004	89,616
15-Sep-2025	2.26	2.35	2.13	2.33	219	4,19,804	1,84,278
16-Sep-2025	2.44	2.44	2.26	2.44	212	3,85,449	1,61,316
17-Sep-2025	2.56	2.56	2.32	2.45	169	4,18,867	1,69,387

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice