Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 2.52 | 2.52 | 2.31 | 2.38 | 149 | 73,689 | 19,129 |
11-Dec-2025 | 2.32 | 2.49 | 2.27 | 2.4 | 164 | 2,57,285 | 72,865 |
12-Dec-2025 | 2.37 | 2.44 | 2.3 | 2.34 | 88 | 60,951 | 18,808 |
15-Dec-2025 | 2.34 | 2.44 | 2.26 | 2.4 | 127 | 1,10,058 | 37,932 |
16-Dec-2025 | 2.4 | 2.5 | 2.33 | 2.39 | 75 | 18,387 | 7,169 |
17-Dec-2025 | 2.48 | 2.48 | 2.28 | 2.28 | 144 | 2,28,437 | 96,315 |
18-Dec-2025 | 2.29 | 2.29 | 2.17 | 2.17 | 154 | 2,06,948 | 94,967 |
19-Dec-2025 | 2.07 | 2.15 | 2.07 | 2.07 | 183 | 7,56,176 | 3,61,756 |
22-Dec-2025 | 2.07 | 2.07 | 1.97 | 1.97 | 198 | 5,66,049 | 2,42,517 |
23-Dec-2025 | 1.88 | 1.88 | 1.88 | 1.88 | 167 | 2,71,596 | 1,34,992 |
24-Dec-2025 | 1.86 | 1.97 | 1.83 | 1.97 | 188 | 2,36,522 | 1,16,632 |
26-Dec-2025 | 2.01 | 2.06 | 1.88 | 2.02 | 170 | 2,75,338 | 1,13,969 |
29-Dec-2025 | 2.01 | 2.1 | 1.93 | 1.94 | 131 | 2,26,787 | 62,952 |
30-Dec-2025 | 1.9 | 1.99 | 1.85 | 1.88 | 156 | 3,36,692 | 1,48,320 |
31-Dec-2025 | 1.92 | 1.96 | 1.87 | 1.95 | 129 | 2,16,430 | 1,07,773 |
01-Jan-2026 | 1.99 | 2.02 | 1.92 | 2 | 119 | 1,63,050 | 55,837 |
02-Jan-2026 | 2.07 | 2.07 | 1.9 | 1.94 | 165 | 2,00,936 | 86,147 |
05-Jan-2026 | 1.99 | 1.99 | 1.85 | 1.9 | 164 | 1,43,501 | 63,898 |
06-Jan-2026 | 1.9 | 1.93 | 1.82 | 1.83 | 136 | 1,58,870 | 71,996 |
07-Jan-2026 | 1.83 | 1.89 | 1.76 | 1.87 | 116 | 77,288 | 37,322 |
08-Jan-2026 | 1.95 | 1.95 | 1.81 | 1.85 | 161 | 1,37,208 | 43,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
