Softrak Venture

Softrak Venture Investment Ltd Historical Data

NSEBSE

₹2.89

(-2.69%)

Nov 4, 2025|11:20:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	2.34	2.37	2.25	2.28	191	1,97,592	70,872
07-Oct-2025	2.39	2.39	2.26	2.29	169	1,43,683	48,622
08-Oct-2025	2.3	2.36	2.2	2.23	199	3,29,218	1,06,035
09-Oct-2025	2.27	2.34	2.12	2.34	181	6,62,183	2,67,246
10-Oct-2025	2.45	2.45	2.25	2.38	177	2,08,695	46,987
13-Oct-2025	2.41	2.49	2.27	2.49	216	8,37,801	3,12,993
14-Oct-2025	2.56	2.61	2.37	2.61	209	8,05,302	2,96,432
15-Oct-2025	2.61	2.74	2.5	2.74	263	8,06,576	2,56,310
16-Oct-2025	2.87	2.87	2.87	2.87	80	2,75,439	90,972
17-Oct-2025	3.01	3.01	3.01	3.01	62	1,39,609	46,382
20-Oct-2025	3.16	3.16	2.86	3.1	259	5,08,488	1,49,463
21-Oct-2025	2.95	2.95	2.95	2.95	113	1,30,041	42,081
23-Oct-2025	2.81	2.81	2.81	2.81	176	2,78,161	98,990
24-Oct-2025	2.67	2.95	2.67	2.91	317	7,65,732	2,03,134
27-Oct-2025	3.05	3.05	2.9	3.01	303	7,89,392	2,25,778
28-Oct-2025	3.14	3.16	3.1	3.15	384	9,75,576	2,84,658
29-Oct-2025	3.28	3.3	3	3	608	36,77,315	7,03,442
30-Oct-2025	2.85	3.1	2.85	3	314	6,22,381	1,68,755
31-Oct-2025	3.1	3.1	2.85	2.94	254	6,88,471	1,74,652
03-Nov-2025	3.03	3.04	2.87	2.97	279	4,45,266	1,26,554

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice