Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 1.99 | 2.02 | 1.92 | 2 | 119 | 1,63,050 | 55,837 |
02-Jan-2026 | 2.07 | 2.07 | 1.9 | 1.94 | 165 | 2,00,936 | 86,147 |
05-Jan-2026 | 1.99 | 1.99 | 1.85 | 1.9 | 164 | 1,43,501 | 63,898 |
06-Jan-2026 | 1.9 | 1.93 | 1.82 | 1.83 | 136 | 1,58,870 | 71,996 |
07-Jan-2026 | 1.83 | 1.89 | 1.76 | 1.87 | 116 | 77,288 | 37,322 |
08-Jan-2026 | 1.95 | 1.95 | 1.81 | 1.85 | 161 | 1,37,208 | 43,849 |
09-Jan-2026 | 1.86 | 1.87 | 1.76 | 1.83 | 118 | 1,16,010 | 41,949 |
12-Jan-2026 | 1.83 | 1.83 | 1.74 | 1.74 | 146 | 1,60,406 | 74,450 |
13-Jan-2026 | 1.77 | 1.79 | 1.68 | 1.73 | 113 | 99,634 | 49,784 |
14-Jan-2026 | 1.68 | 1.78 | 1.65 | 1.65 | 227 | 3,39,106 | 1,35,990 |
16-Jan-2026 | 1.59 | 1.68 | 1.57 | 1.59 | 168 | 1,73,940 | 79,786 |
19-Jan-2026 | 1.59 | 1.66 | 1.59 | 1.62 | 137 | 1,31,244 | 69,681 |
20-Jan-2026 | 1.65 | 1.68 | 1.55 | 1.57 | 133 | 1,69,716 | 67,163 |
21-Jan-2026 | 1.59 | 1.6 | 1.53 | 1.56 | 80 | 48,815 | 23,286 |
22-Jan-2026 | 1.56 | 1.61 | 1.54 | 1.56 | 81 | 50,210 | 25,418 |
23-Jan-2026 | 1.53 | 1.56 | 1.49 | 1.5 | 146 | 1,94,746 | 89,158 |
27-Jan-2026 | 1.53 | 1.57 | 1.46 | 1.57 | 136 | 1,15,718 | 66,306 |
28-Jan-2026 | 1.63 | 1.64 | 1.63 | 1.64 | 75 | 1,70,789 | 1,01,667 |
29-Jan-2026 | 1.7 | 1.72 | 1.61 | 1.69 | 103 | 2,08,269 | 1,06,990 |
30-Jan-2026 | 1.75 | 1.77 | 1.63 | 1.77 | 57 | 94,260 | 47,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
