Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 1.54 | 1.54 | 1.53 | 1.54 | 69 | 84,647 | 52,466 |
08-Apr-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 9 | 7,523 | 4,673 |
09-Apr-2026 | 1.69 | 1.69 | 1.62 | 1.69 | 44 | 42,365 | 24,514 |
10-Apr-2026 | 1.7 | 1.77 | 1.7 | 1.77 | 74 | 88,483 | 49,144 |
13-Apr-2026 | 1.77 | 1.85 | 1.69 | 1.8 | 122 | 40,134 | 18,035 |
15-Apr-2026 | 1.78 | 1.85 | 1.73 | 1.83 | 95 | 49,208 | 19,090 |
16-Apr-2026 | 1.87 | 1.88 | 1.76 | 1.78 | 123 | 59,138 | 26,186 |
17-Apr-2026 | 1.82 | 1.84 | 1.76 | 1.79 | 82 | 28,465 | 14,267 |
20-Apr-2026 | 1.79 | 1.85 | 1.72 | 1.83 | 128 | 50,465 | 23,509 |
21-Apr-2026 | 1.9 | 1.9 | 1.8 | 1.81 | 86 | 52,594 | 25,164 |
22-Apr-2026 | 1.85 | 1.89 | 1.75 | 1.8 | 103 | 51,292 | 22,983 |
23-Apr-2026 | 1.84 | 1.84 | 1.75 | 1.82 | 91 | 72,380 | 39,302 |
24-Apr-2026 | 1.82 | 1.82 | 1.73 | 1.74 | 40 | 20,217 | 8,645 |
27-Apr-2026 | 1.74 | 1.8 | 1.69 | 1.76 | 66 | 31,820 | 11,410 |
28-Apr-2026 | 1.78 | 1.82 | 1.75 | 1.77 | 36 | 11,916 | 6,747 |
29-Apr-2026 | 1.77 | 1.84 | 1.7 | 1.74 | 117 | 88,794 | 29,956 |
30-Apr-2026 | 1.74 | 1.79 | 1.66 | 1.67 | 75 | 41,976 | 18,107 |
04-May-2026 | 1.67 | 1.74 | 1.61 | 1.67 | 63 | 3,816 | 1,602 |
05-May-2026 | 1.67 | 1.74 | 1.6 | 1.62 | 93 | 61,664 | 28,462 |
06-May-2026 | 1.65 | 1.7 | 1.64 | 1.65 | 84 | 64,49,841 | 39,07,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
