iifl-logo

Softrak Venture Investment Ltd Historical Data

Add as a Preferred Source on Google
₹1.8
(4.65%)
Mar 10, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Softrak Venture Investment Ltd Historical Data

10/02/2026calendar-icon
10/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

2.11

2.152.022.11742,72,47792,077

10-Feb-2026

2.17

2.172.022.121251,57,93343,058

11-Feb-2026

2.16

2.172.022.031253,29,7421,01,104

12-Feb-2026

1.95

2.061.951.996617,9406,156

13-Feb-2026

2.03

2.031.91.927777,02229,430

16-Feb-2026

1.95

1.951.831.838577,25329,604

17-Feb-2026

1.75

1.881.751.835113,4156,034

18-Feb-2026

1.87

1.921.841.878831,32514,809

19-Feb-2026

1.88

1.941.851.897127,42610,994

20-Feb-2026

1.85

1.951.851.945091,99840,217

23-Feb-2026

1.9

21.851.941271,36,48252,284

24-Feb-2026

1.94

1.941.871.97420,8358,371

25-Feb-2026

1.9

1.921.831.916853,20326,894

26-Feb-2026

1.92

1.981.821.9212414,51,2857,62,912

27-Feb-2026

1.88

1.91.841.886244,86719,759

02-Mar-2026

1.81

1.881.81.817232,19015,646

04-Mar-2026

1.73

1.821.731.85926,01511,105

05-Mar-2026

1.86

1.861.721.7310243,96119,053

06-Mar-2026

1.73

1.811.731.814540,83921,422

09-Mar-2026

1.81

1.811.721.72961,10,63155,979

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Softrak Venture Investment Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.