Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 2.18 | 2.18 | 2.18 | 2.18 | 42 | 86,971 | 39,895 |
08-Aug-2025 | 2.14 | 2.14 | 2.14 | 2.14 | 33 | 38,029 | 17,771 |
11-Aug-2025 | 2.14 | 2.14 | 2.1 | 2.1 | 50 | 30,017 | 14,200 |
12-Aug-2025 | 2.1 | 2.1 | 2.06 | 2.06 | 50 | 86,662 | 41,371 |
13-Aug-2025 | 2.02 | 2.02 | 2.02 | 2.02 | 50 | 1,48,871 | 73,699 |
14-Aug-2025 | 2.02 | 2.02 | 1.98 | 1.98 | 42 | 56,797 | 28,512 |
18-Aug-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 59 | 28,733 | 14,735 |
19-Aug-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 51 | 32,209 | 16,776 |
20-Aug-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 53 | 33,350 | 17,646 |
21-Aug-2025 | 1.89 | 1.92 | 1.86 | 1.86 | 83 | 1,41,278 | 75,663 |
22-Aug-2025 | 1.86 | 1.89 | 1.86 | 1.89 | 34 | 17,278 | 9,254 |
25-Aug-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 58 | 48,867 | 25,452 |
26-Aug-2025 | 1.89 | 1.91 | 1.89 | 1.9 | 53 | 45,494 | 23,951 |
28-Aug-2025 | 1.93 | 1.93 | 1.93 | 1.93 | 57 | 60,646 | 31,423 |
29-Aug-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 61 | 1,06,451 | 54,312 |
01-Sep-2025 | 1.99 | 1.99 | 1.99 | 1.99 | 85 | 1,46,290 | 73,513 |
02-Sep-2025 | 1.99 | 2.02 | 1.99 | 2.02 | 89 | 1,58,153 | 78,841 |
03-Sep-2025 | 2.06 | 2.06 | 2.05 | 2.06 | 58 | 1,03,072 | 50,108 |
04-Sep-2025 | 2.08 | 2.08 | 2.06 | 2.08 | 41 | 61,881 | 30,029 |
05-Sep-2025 | 2.08 | 2.12 | 2.08 | 2.12 | 41 | 1,41,008 | 67,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.