| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 2.39 | 2.44 | 2.23 | 2.25 | 188 | 2,86,970 | 92,408 | 
| 03-Oct-2025 | 2.27 | 2.35 | 2.15 | 2.29 | 193 | 2,12,777 | 73,786 | 
| 06-Oct-2025 | 2.34 | 2.37 | 2.25 | 2.28 | 191 | 1,97,592 | 70,872 | 
| 07-Oct-2025 | 2.39 | 2.39 | 2.26 | 2.29 | 169 | 1,43,683 | 48,622 | 
| 08-Oct-2025 | 2.3 | 2.36 | 2.2 | 2.23 | 199 | 3,29,218 | 1,06,035 | 
| 09-Oct-2025 | 2.27 | 2.34 | 2.12 | 2.34 | 181 | 6,62,183 | 2,67,246 | 
| 10-Oct-2025 | 2.45 | 2.45 | 2.25 | 2.38 | 177 | 2,08,695 | 46,987 | 
| 13-Oct-2025 | 2.41 | 2.49 | 2.27 | 2.49 | 216 | 8,37,801 | 3,12,993 | 
| 14-Oct-2025 | 2.56 | 2.61 | 2.37 | 2.61 | 209 | 8,05,302 | 2,96,432 | 
| 15-Oct-2025 | 2.61 | 2.74 | 2.5 | 2.74 | 263 | 8,06,576 | 2,56,310 | 
| 16-Oct-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 80 | 2,75,439 | 90,972 | 
| 17-Oct-2025 | 3.01 | 3.01 | 3.01 | 3.01 | 62 | 1,39,609 | 46,382 | 
| 20-Oct-2025 | 3.16 | 3.16 | 2.86 | 3.1 | 259 | 5,08,488 | 1,49,463 | 
| 21-Oct-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 113 | 1,30,041 | 42,081 | 
| 23-Oct-2025 | 2.81 | 2.81 | 2.81 | 2.81 | 176 | 2,78,161 | 98,990 | 
| 24-Oct-2025 | 2.67 | 2.95 | 2.67 | 2.91 | 317 | 7,65,732 | 2,03,134 | 
| 27-Oct-2025 | 3.05 | 3.05 | 2.9 | 3.01 | 303 | 7,89,392 | 2,25,778 | 
| 28-Oct-2025 | 3.14 | 3.16 | 3.1 | 3.15 | 384 | 9,75,576 | 2,84,658 | 
| 29-Oct-2025 | 3.28 | 3.3 | 3 | 3 | 608 | 36,77,315 | 7,03,442 | 
| 30-Oct-2025 | 2.85 | 3.1 | 2.85 | 3 | 314 | 6,22,381 | 1,68,755 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.