Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1.64 | 1.72 | 1.56 | 1.64 | 69 | 83,497 | 52,361 |
17-Sep-2026 | 1.69 | 1.72 | 1.56 | 1.7 | 97 | 1,31,671 | 80,259 |
18-Sep-2026 | 1.78 | 1.78 | 1.65 | 1.75 | 102 | 48,706 | 27,815 |
21-Sep-2026 | 1.77 | 1.78 | 1.67 | 1.77 | 102 | 1,28,175 | 74,300 |
22-Sep-2026 | 1.74 | 1.74 | 1.74 | 1.74 | 14 | 2,117 | 1,217 |
23-Sep-2026 | 1.71 | 1.71 | 1.71 | 1.71 | 8 | 386 | 226 |
24-Sep-2026 | 1.68 | 1.7 | 1.68 | 1.68 | 12 | 4,166 | 2,480 |
25-Sep-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 12 | 3,806 | 2,307 |
28-Sep-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 9 | 813 | 502 |
29-Sep-2026 | 1.59 | 1.59 | 1.59 | 1.59 | 16 | 12,559 | 7,899 |
30-Sep-2026 | 1.59 | 1.59 | 1.56 | 1.56 | 21 | 17,424 | 11,063 |
01-Oct-2026 | 1.53 | 1.59 | 1.53 | 1.59 | 24 | 26,336 | 16,719 |
05-Oct-2026 | 1.62 | 1.62 | 1.56 | 1.56 | 20 | 12,570 | 7,905 |
06-Oct-2026 | 1.56 | 1.59 | 1.53 | 1.53 | 24 | 14,689 | 9,501 |
07-Oct-2026 | 1.53 | 1.56 | 1.5 | 1.56 | 22 | 78,503 | 50,793 |
08-Oct-2026 | 1.59 | 1.59 | 1.56 | 1.56 | 16 | 8,481 | 5,392 |
09-Oct-2026 | 1.59 | 1.59 | 1.58 | 1.58 | 8 | 962 | 606 |
12-Oct-2026 | 1.55 | 1.58 | 1.55 | 1.55 | 18 | 9,469 | 6,104 |
13-Oct-2026 | 1.52 | 1.52 | 1.52 | 1.52 | 17 | 2,799 | 1,842 |
14-Oct-2026 | 1.52 | 1.55 | 1.5 | 1.55 | 11 | 38,261 | 24,689 |
15-Oct-2026 | 1.55 | 1.55 | 1.54 | 1.54 | 9 | 1,847 | 1,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
