Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.59 | 1.59 | 1.56 | 1.56 | 21 | 17,424 | 11,063 |
01-Oct-2026 | 1.53 | 1.59 | 1.53 | 1.59 | 24 | 26,336 | 16,719 |
05-Oct-2026 | 1.62 | 1.62 | 1.56 | 1.56 | 20 | 12,570 | 7,905 |
06-Oct-2026 | 1.56 | 1.59 | 1.53 | 1.53 | 24 | 14,689 | 9,501 |
07-Oct-2026 | 1.53 | 1.56 | 1.5 | 1.56 | 22 | 78,503 | 50,793 |
08-Oct-2026 | 1.59 | 1.59 | 1.56 | 1.56 | 16 | 8,481 | 5,392 |
09-Oct-2026 | 1.59 | 1.59 | 1.58 | 1.58 | 8 | 962 | 606 |
12-Oct-2026 | 1.55 | 1.58 | 1.55 | 1.55 | 18 | 9,469 | 6,104 |
13-Oct-2026 | 1.52 | 1.52 | 1.52 | 1.52 | 17 | 2,799 | 1,842 |
14-Oct-2026 | 1.52 | 1.55 | 1.5 | 1.55 | 11 | 38,261 | 24,689 |
15-Oct-2026 | 1.55 | 1.55 | 1.54 | 1.54 | 9 | 1,847 | 1,192 |
16-Oct-2026 | 1.54 | 1.57 | 1.54 | 1.57 | 24 | 37,642 | 24,028 |
19-Oct-2026 | 1.6 | 1.6 | 1.57 | 1.6 | 14 | 3,727 | 2,334 |
21-Oct-2026 | 1.63 | 1.63 | 1.57 | 1.57 | 14 | 3,675 | 2,288 |
22-Oct-2026 | 1.6 | 1.6 | 1.57 | 1.6 | 13 | 2,501 | 1,566 |
23-Oct-2026 | 1.6 | 1.6 | 1.57 | 1.57 | 11 | 1,719 | 1,075 |
26-Oct-2026 | 1.52 | 1.64 | 1.5 | 1.55 | 48 | 31,071 | 19,605 |
27-Oct-2026 | 1.54 | 1.54 | 1.48 | 1.48 | 26 | 5,788 | 3,896 |
28-Oct-2026 | 1.42 | 1.55 | 1.42 | 1.51 | 47 | 16,561 | 11,231 |
29-Oct-2026 | 1.44 | 1.57 | 1.44 | 1.53 | 48 | 79,967 | 55,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
