Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.77 | 1.84 | 1.7 | 1.74 | 117 | 88,794 | 29,956 |
30-Apr-2026 | 1.74 | 1.79 | 1.66 | 1.67 | 75 | 41,976 | 18,107 |
04-May-2026 | 1.67 | 1.74 | 1.61 | 1.67 | 63 | 3,816 | 1,602 |
05-May-2026 | 1.67 | 1.74 | 1.6 | 1.62 | 93 | 61,664 | 28,462 |
06-May-2026 | 1.65 | 1.7 | 1.64 | 1.65 | 84 | 64,49,841 | 39,07,487 |
07-May-2026 | 1.7 | 1.73 | 1.65 | 1.73 | 23 | 10,620 | 6,099 |
08-May-2026 | 1.81 | 1.81 | 1.74 | 1.81 | 105 | 1,15,438 | 57,762 |
11-May-2026 | 1.88 | 1.9 | 1.81 | 1.9 | 115 | 1,97,693 | 1,00,842 |
12-May-2026 | 1.86 | 1.99 | 1.85 | 1.94 | 100 | 75,580 | 34,617 |
13-May-2026 | 1.95 | 2.03 | 1.85 | 2.03 | 78 | 1,01,288 | 43,558 |
14-May-2026 | 2.07 | 2.07 | 1.93 | 1.95 | 93 | 58,236 | 21,602 |
15-May-2026 | 2.04 | 2.04 | 1.86 | 1.87 | 72 | 34,109 | 15,277 |
18-May-2026 | 1.8 | 1.83 | 1.78 | 1.78 | 38 | 70,966 | 39,853 |
19-May-2026 | 1.78 | 1.78 | 1.7 | 1.7 | 50 | 19,066 | 10,996 |
20-May-2026 | 1.71 | 1.78 | 1.68 | 1.74 | 48 | 93,548 | 47,322 |
21-May-2026 | 1.75 | 1.82 | 1.72 | 1.78 | 51 | 1,33,945 | 54,033 |
22-May-2026 | 1.85 | 1.85 | 1.74 | 1.79 | 28 | 19,023 | 9,520 |
25-May-2026 | 1.79 | 1.84 | 1.73 | 1.75 | 118 | 3,96,36,376 | 2,26,42,495 |
26-May-2026 | 1.75 | 1.82 | 1.67 | 1.79 | 109 | 6,48,460 | 3,53,011 |
27-May-2026 | 1.74 | 1.74 | 1.71 | 1.71 | 62 | 5,66,474 | 3,00,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
