Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.88 | 1.88 | 1.76 | 1.79 | 45 | 20,412 | 9,770 |
17-Mar-2026 | 1.83 | 1.84 | 1.72 | 1.78 | 87 | 29,105 | 11,302 |
18-Mar-2026 | 1.84 | 1.84 | 1.74 | 1.8 | 55 | 11,417 | 4,756 |
19-Mar-2026 | 1.74 | 1.8 | 1.72 | 1.74 | 45 | 15,480 | 5,655 |
20-Mar-2026 | 1.78 | 1.78 | 1.66 | 1.67 | 96 | 1,47,661 | 82,082 |
23-Mar-2026 | 1.7 | 1.73 | 1.59 | 1.59 | 103 | 2,22,175 | 1,24,983 |
24-Mar-2026 | 1.59 | 1.62 | 1.52 | 1.52 | 99 | 77,567 | 46,617 |
25-Mar-2026 | 1.5 | 1.59 | 1.45 | 1.45 | 202 | 7,49,040 | 4,20,442 |
27-Mar-2026 | 1.38 | 1.52 | 1.38 | 1.38 | 172 | 1,88,056 | 1,09,630 |
30-Mar-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 83 | 1,02,645 | 77,762 |
01-Apr-2026 | 1.26 | 1.38 | 1.26 | 1.38 | 116 | 2,21,647 | 1,48,665 |
02-Apr-2026 | 1.37 | 1.44 | 1.32 | 1.4 | 70 | 35,990 | 15,441 |
06-Apr-2026 | 1.4 | 1.47 | 1.39 | 1.47 | 87 | 45,179 | 29,083 |
07-Apr-2026 | 1.54 | 1.54 | 1.53 | 1.54 | 69 | 84,647 | 52,466 |
08-Apr-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 9 | 7,523 | 4,673 |
09-Apr-2026 | 1.69 | 1.69 | 1.62 | 1.69 | 44 | 42,365 | 24,514 |
10-Apr-2026 | 1.7 | 1.77 | 1.7 | 1.77 | 74 | 88,483 | 49,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
