Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1.75 | 1.75 | 1.6 | 1.68 | 49 | 30,469 | 18,737 |
09-Jul-2026 | 1.75 | 1.75 | 1.69 | 1.7 | 25 | 4,182 | 2,406 |
10-Jul-2026 | 1.7 | 1.7 | 1.62 | 1.69 | 48 | 36,664 | 22,577 |
13-Jul-2026 | 1.69 | 1.77 | 1.61 | 1.7 | 52 | 1,11,687 | 64,973 |
14-Jul-2026 | 1.78 | 1.78 | 1.62 | 1.68 | 45 | 40,699 | 23,717 |
15-Jul-2026 | 1.61 | 1.74 | 1.61 | 1.67 | 22 | 85,282 | 52,861 |
16-Jul-2026 | 1.67 | 1.67 | 1.6 | 1.67 | 27 | 5,103 | 3,107 |
17-Jul-2026 | 1.65 | 1.65 | 1.59 | 1.59 | 57 | 90,209 | 56,630 |
20-Jul-2026 | 1.59 | 1.59 | 1.52 | 1.52 | 29 | 21,528 | 14,163 |
21-Jul-2026 | 1.5 | 1.59 | 1.45 | 1.47 | 45 | 50,808 | 33,962 |
22-Jul-2026 | 1.4 | 1.54 | 1.4 | 1.54 | 32 | 20,690 | 13,645 |
23-Jul-2026 | 1.54 | 1.61 | 1.54 | 1.6 | 40 | 28,391 | 17,820 |
24-Jul-2026 | 1.61 | 1.61 | 1.52 | 1.59 | 23 | 2,067 | 1,291 |
27-Jul-2026 | 1.6 | 1.61 | 1.52 | 1.59 | 43 | 28,887 | 18,173 |
28-Jul-2026 | 1.52 | 1.66 | 1.52 | 1.64 | 47 | 30,309 | 18,717 |
29-Jul-2026 | 1.7 | 1.7 | 1.56 | 1.56 | 43 | 38,545 | 24,441 |
30-Jul-2026 | 1.6 | 1.6 | 1.49 | 1.58 | 45 | 31,086 | 20,441 |
31-Jul-2026 | 1.58 | 1.63 | 1.51 | 1.51 | 63 | 65,183 | 43,008 |
03-Aug-2026 | 1.51 | 1.57 | 1.44 | 1.54 | 72 | 1,28,371 | 87,853 |
04-Aug-2026 | 1.57 | 1.57 | 1.47 | 1.54 | 72 | 50,892 | 34,232 |
05-Aug-2026 | 1.58 | 1.58 | 1.47 | 1.53 | 50 | 61,872 | 41,349 |
06-Aug-2026 | 1.46 | 1.54 | 1.46 | 1.49 | 63 | 50,332 | 34,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
