| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 500% | ₹2,450 0% | 10,800 | - | - |
| - | - | 11,100 | ₹19.3 -40.15% | 1000% |
| 1000% | ₹2,050 0% | 11,400 | - | - |
| 2500% | ₹2,928.95 0% | 11,500 | ₹12.65 -20.93% | 2,400-12.72% |
| - | - | 11,600 | ₹14.65 -30.4% | 2500% |
| 2000% | ₹1,619.9 0% | 11,700 | ₹20 -19.67% | 600-7.69% |
| - | - | 11,800 | ₹29.65 0% | 2500% |
| - | - | 11,900 | ₹15.7 -22.08% | 70016.66% |
| 5000% | ₹1,591.6 0% | 12,000 | ₹18 -12.83% | 10,05010.43% |
| - | - | 12,100 | ₹24.05 0% | 1,0000% |
| - | - | 12,200 | ₹41.85 35% | 800-51.51% |
| - | - | 12,300 | ₹20.55 -61.9% | 1,250-10.71% |
| - | - | 12,400 | ₹190 0% | 3000% |
| - | - | 12,500 | ₹30 -23.27% | 20,200-7.12% |
| - | - | 12,600 | ₹56.6 -24.53% | 2,8000% |
| - | - | 12,700 | ₹79.6 0% | 4,1000% |
| 2,8500% | ₹1,010 0% | 12,800 | ₹25.05 -59.43% | 8,600-14% |
| - | - | 12,900 | ₹60 0% | 2,4500% |
| 2,750-1.78% | ₹2,653.4 56.09% | 13,000 | ₹50.6 -26.71% | 29,7004.39% |
| 3000% | ₹908.2 0% | 13,100 | ₹44 -65.59% | 2,800-1.75% |
| 1,1500% | ₹1,400 0% | 13,200 | ₹59.5 -30% | 1,5500% |
| 1,700-8.10% | ₹2,010.3 37.55% | 13,300 | ₹95 -2.56% | 4,3500% |
| 1,950-2.5% | ₹1,978.45 24.71% | 13,400 | ₹77.85 -34.74% | 1,650-10.81% |
| 10,250-14.93% | ₹1,753.6 30.74% | 13,500 | ₹87.25 -31.99% | 22,30031.17% |
| 3,400-8.10% | ₹1,730 40.65% | 13,600 | ₹107.95 -16.54% | 4,400-3.29% |
| 5,1500% | ₹1,918.5 59.87% | 13,700 | ₹116 -27.79% | 3,200-11.11% |
| 3,850-9.41% | ₹1,540.2 56.36% | 13,800 | ₹125.75 -24.99% | 5,400-11.47% |
| 5,850-1.68% | ₹1,407.55 31.24% | 13,900 | ₹142.3 -31.25% | 4,100-11.82% |
| 19,900-6.13% | ₹1,401.65 47.97% | 14,000 | ₹157.75 -33.42% | 28,20011.90% |
| 5,100-10.52% | ₹1,290 38.71% | 14,100 | ₹186.7 -30.16% | 8,550-3.38% |
| 4,000-3.61% | ₹1,230 52.19% | 14,200 | ₹205 -31.44% | 7,000-7.89% |
| 6,800-3.54% | ₹1,119.5 51.96% | 14,300 | ₹226 -32.08% | 6,650-5.67% |
| 8,000-8.57% | ₹1,086.55 53.64% | 14,400 | ₹253.35 -31.87% | 8,65010.89% |
| 14,100-18.96% | ₹1,010 57.52% | 14,500 | ₹285.6 -31.02% | 13,10035.05% |
| 9,600-29.67% | ₹939.4 58.3% | 14,600 | ₹316 -31.12% | 5,65018.94% |
| 3,950-45.89% | ₹857.75 57.15% | 14,700 | ₹364.95 -28.61% | 7,55071.59% |
| 4,200-41.66% | ₹839.4 68.3% | 14,800 | ₹402.35 -28.51% | 8,20034.42% |
| 3,000-65.90% | ₹767.3 69.55% | 14,900 | ₹443.4 -27.93% | 3,800245.45% |
| 26,700-41.31% | ₹722 74.92% | 15,000 | ₹499.05 -25.86% | 17,700131.37% |
| 7,85068.81% | ₹674.65 84.78% | 15,100 | ₹549.7 -39.07% | 3,0502950% |
| 11,800321.42% | ₹622.9 90.02% | 15,200 | ₹593.7 -29.89% | 4,1504050% |
| 21,6001007.69% | ₹575 88.71% | 15,300 | ₹649.65 -28.65% | 11,4005600% |
| 11,050612.90% | ₹528.7 66.28% | 15,400 | ₹711.05 -25.54% | 4,750265.38% |
| 39,45093.85% | ₹495.1 100.72% | 15,500 | ₹752.7 -30.04% | 3,2006300% |
| 5,70058.33% | ₹455 109.96% | 15,600 | - | - |
| 6,900-19.76% | ₹430.3 116.88% | 15,700 | - | - |
| 18,450-6.34% | ₹392 110.69% | 15,800 | ₹951.8 -33.44% | 550450% |
| 7500% | ₹354.65 0% | 15,900 | - | - |
| 25,450201.18% | ₹335.85 132.34% | 16,000 | - | - |
| 8,150715% | ₹284.1 153.77% | 16,200 | - | - |
| 18,25044.84% | ₹238.1 153.29% | 16,400 | - | - |
| 7500% | ₹222 0% | 16,500 | - | - |
| 1000% | ₹180 0% | 16,700 | - | - |
| 1000% | ₹137.3 0% | 16,900 | - | - |
| 17,4000% | ₹140 0% | 17,000 | - | - |
| 2,3000% | ₹90 0% | 17,500 | - | - |
| 1000% | ₹84 0% | 17,600 | - | - |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
